Candlestick 2022-08-01

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG230329	Inside Day Black Candle	8/1/2022	0.2	0.205	0.2
CNOOC 5xLongSG230331	Inside Day Black Candle	8/1/2022	0.058	0.061	0.058
CNOOC 5xLongSG240201	Inside Day Black Candle	8/1/2022	0.465	0.48	0.45
DFIRG USD	Inside Day Black Candle	8/1/2022	2.77	2.83	2.75
Great Eastern	Inside Day Black Candle	8/1/2022	19.45	19.5	19.44
ISDN	Inside Day Black Candle	8/1/2022	0.51	0.515	0.505
Kuaisho 5xLongSG230202	Inside Day Black Candle	8/1/2022	0.027	0.028	0.027
Meituan MB ePW230104	Inside Day Black Candle	8/1/2022	0.058	0.07	0.058
Uni-Asia Grp	Inside Day Black Candle	8/1/2022	1.09	1.1	1.08
UOB MB ePW221230	Inside Day Black Candle	8/1/2022	0.101	0.111	0.097
Bilibili 5xLongSG230329	Inside Day White Candle	8/1/2022	0.027	0.027	0.026
CNOOC 5xShortSG240201	Inside Day White Candle	8/1/2022	0.067	0.067	0.066
DBS MB eCW221230	Inside Day White Candle	8/1/2022	0.158	0.162	0.147
Hiap Hoe	Inside Day White Candle	8/1/2022	0.775	0.775	0.765
HKEx 5xLongSG240125	Inside Day White Candle	8/1/2022	0.088	0.089	0.085
Hong Lai Huat	Inside Day White Candle	8/1/2022	0.072	0.072	0.07
HongkongLand USD	Inside Day White Candle	8/1/2022	5.23	5.25	5.19
Kuaisho 5xLongSG230330	Inside Day White Candle	8/1/2022	0.445	0.45	0.39
Meituan 5xLongSG230306	Inside Day White Candle	8/1/2022	0.071	0.074	0.062
Olam Group	Inside Day White Candle	8/1/2022	1.62	1.65	1.61
SGX	Inside Day White Candle	8/1/2022	9.91	9.95	9.89
SIA Engineering	Inside Day White Candle	8/1/2022	2.46	2.46	2.43
Suntec Reit	Inside Day White Candle	8/1/2022	1.62	1.63	1.61
UOB	Inside Day White Candle	8/1/2022	27.89	28.18	27.53
UOB 5xLongSG230713	Inside Day White Candle	8/1/2022	0.47	0.49	0.445
UOB 5xLongSG240306	Inside Day White Candle	8/1/2022	0.395	0.395	0.36
UOB MB eCW221028	Inside Day White Candle	8/1/2022	0.06	0.063	0.053
UOB MB eCW221230	Inside Day White Candle	8/1/2022	0.149	0.153	0.133
Comfort 5xShortSG231115	Outside Day Black Candle	8/1/2022	0.28	0.29	0.28
Duty Free Intl	Outside Day Black Candle	8/1/2022	0.097	0.107	0.097
Envictus	Outside Day Black Candle	8/1/2022	0.145	0.159	0.145
Frasers Cpt Tr	Outside Day Black Candle	8/1/2022	2.3	2.35	2.3
Lion-OSPL China L S$	Outside Day Black Candle	8/1/2022	1.693	1.749	1.681
Sri Trang Agro	Outside Day Black Candle	8/1/2022	0.84	0.855	0.83
Sunny 5xShortSG230424	Outside Day Black Candle	8/1/2022	0.055	0.085	0.053
Sunny 5xShortUB250430	Outside Day Black Candle	8/1/2022	0.25	0.39	0.235
Yeo Hiap Seng	Outside Day Black Candle	8/1/2022	0.82	0.85	0.82
Astrea7B 6%320527#	Outside Day White Candle	8/1/2022	1.02	1.02	1.01
Far East Orchard	Outside Day White Candle	8/1/2022	1.1	1.1	1.06
Genting Sing	Outside Day White Candle	8/1/2022	0.815	0.82	0.8
Grand Venture	Outside Day White Candle	8/1/2022	0.705	0.705	0.675
Hotung Inv	Outside Day White Candle	8/1/2022	1.89	1.92	1.88
HSBC 5xLongSG230920	Outside Day White Candle	8/1/2022	2.18	2.18	1.67
HSBC 5xLongSG250203	Outside Day White Candle	8/1/2022	0.4	0.405	0.295
Multi-Chem	Outside Day White Candle	8/1/2022	1.9	1.91	1.77
PARKWAYLIFE REIT	Outside Day White Candle	8/1/2022	4.8	4.82	4.75
Sunny 5xLongSG230329	Outside Day White Candle	8/1/2022	0.139	0.144	0.093
Sunny 5xLongUB250430	Outside Day White Candle	8/1/2022	0.275	0.275	0.225
TJ DaRenTang USD	Outside Day White Candle	8/1/2022	1.06	1.06	1.03
USP Group^	Outside Day White Candle	8/1/2022	0.087	0.09	0.08
Venture	Outside Day White Candle	8/1/2022	17.69	17.74	17.48
XT Vietnam US$	Outside Day White Candle	8/1/2022	33.7	33.7	33.21