Candlestick 2022-07-29

Symbol	Type	Date	Close	High	Low
Galaxy MB eCW221202	Inside Day Black Candle	7/29/2022	0.026	0.027	0.026
Global Testing	Inside Day Black Candle	7/29/2022	1.3	1.33	1.28
JMH USD	Inside Day Black Candle	7/29/2022	52.79	53.38	52.65
Mermaid Maritime	Inside Day Black Candle	7/29/2022	0.085	0.088	0.085
PropNex	Inside Day Black Candle	7/29/2022	1.65	1.69	1.64
SingaporeLandGrp	Inside Day Black Candle	7/29/2022	2.48	2.5	2.48
Sunny 5xShortSG230424	Inside Day Black Candle	7/29/2022	0.063	0.066	0.063
Yongnam	Inside Day Black Candle	7/29/2022	0.027	0.028	0.027
Astrea IV4.35%B280614#	Inside Day White Candle	7/29/2022	1.023	1.023	1.021
Hong Leong Asia	Inside Day White Candle	7/29/2022	0.74	0.74	0.735
Sands MB ePW221202	Inside Day White Candle	7/29/2022	0.026	0.026	0.025
Willas-Array	Inside Day White Candle	7/29/2022	0.77	0.77	0.765
ANTA 5xLongSG240620	Outside Day Black Candle	7/29/2022	0.495	0.63	0.485
Asian Pay Tv Tr	Outside Day Black Candle	7/29/2022	0.118	0.12	0.117
Bilibili 5xLongSG230329	Outside Day Black Candle	7/29/2022	0.024	0.042	0.024
CMOB 5xShortUB250228	Outside Day Black Candle	7/29/2022	0.655	0.67	0.655
CNOOC 5xLongSG230331	Outside Day Black Candle	7/29/2022	0.056	0.063	0.056
CNOOC 5xLongSG240201	Outside Day Black Candle	7/29/2022	0.45	0.485	0.445
ComfortDelGro	Outside Day Black Candle	7/29/2022	1.42	1.45	1.42
DBS 5xLongSG230713	Outside Day Black Candle	7/29/2022	0.63	0.675	0.615
Galaxy 5xLongSG221013	Outside Day Black Candle	7/29/2022	0.32	0.35	0.315
GHY Culture	Outside Day Black Candle	7/29/2022	0.48	0.495	0.48
GWMotor 5xLongSG230620	Outside Day Black Candle	7/29/2022	0.129	0.144	0.127
InnoTek	Outside Day Black Candle	7/29/2022	0.425	0.445	0.425
NIO Inc. USD OV	Outside Day Black Candle	7/29/2022	19.07	19.83	18.78
OCBC 5xLongSG221201	Outside Day Black Candle	7/29/2022	0.825	0.875	0.825
OCBC Bank	Outside Day Black Candle	7/29/2022	11.67	11.79	11.55
OCBC Bk MB eCW221028	Outside Day Black Candle	7/29/2022	0.027	0.032	0.026
OCBC Bk MB eCW221230	Outside Day Black Candle	7/29/2022	0.06	0.065	0.057
Olam Group	Outside Day Black Candle	7/29/2022	1.62	1.66	1.6
Pavillon	Outside Day Black Candle	7/29/2022	0.04	0.043	0.04
PetroCH 5xLongSG230331	Outside Day Black Candle	7/29/2022	0.082	0.086	0.082
PHIL SING INC	Outside Day Black Candle	7/29/2022	1.012	1.021	1.012
SiMSCI 7xLongSG230404	Outside Day Black Candle	7/29/2022	1.485	1.575	1.45
Sinarmas Land	Outside Day Black Candle	7/29/2022	0.193	0.2	0.182
STI ETF	Outside Day Black Candle	7/29/2022	3.268	3.295	3.254
UOB	Outside Day Black Candle	7/29/2022	27.55	28.53	27.33
UOB 5xLongSG230713	Outside Day Black Candle	7/29/2022	0.445	0.53	0.425
UOB 5xLongSG240306	Outside Day Black Candle	7/29/2022	0.36	0.42	0.345
UOB MB eCW221230	Outside Day Black Candle	7/29/2022	0.134	0.168	0.127
CNOOC 5xShortSG240201	Outside Day White Candle	7/29/2022	0.071	0.071	0.063
Cromwell Reit SGD	Outside Day White Candle	7/29/2022	2.84	2.84	2.81
Enviro-Hub	Outside Day White Candle	7/29/2022	0.056	0.056	0.054
Geely 5xShortSG221215	Outside Day White Candle	7/29/2022	0.101	0.101	0.09
HSI 21400MBePW220830	Outside Day White Candle	7/29/2022	0.255	0.255	0.193
ICBC CSOP CGB ETF S$	Outside Day White Candle	7/29/2022	14.22	14.23	14.19
Mencast^	Outside Day White Candle	7/29/2022	0.071	0.071	0.057
PetroCH 5xShortSG231012	Outside Day White Candle	7/29/2022	0.245	0.245	0.225
SASSEUR REIT	Outside Day White Candle	7/29/2022	0.79	0.79	0.77
Serial System	Outside Day White Candle	7/29/2022	0.115	0.115	0.103
SiMSCI 5xShortSG230420	Outside Day White Candle	7/29/2022	0.178	0.178	0.168
SiMSCI 7xShortSG230712	Outside Day White Candle	7/29/2022	0.037	0.038	0.035
SiMSCI 7xShortSG231215	Outside Day White Candle	7/29/2022	1.17	1.19	1.1
Sing Inv & Fin	Outside Day White Candle	7/29/2022	1.49	1.49	1.47
Tye Soon	Outside Day White Candle	7/29/2022	0.4	0.4	0.36
UOB MB ePW221230	Outside Day White Candle	7/29/2022	0.11	0.115	0.092
Xiaomi 5xShortUB250228	Outside Day White Candle	7/29/2022	0.07	0.07	0.057