Candlestick 2022-07-04

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	7/4/2022	4.91	4.92	4.9
InnoTek	Inside Day Black Candle	7/4/2022	0.52	0.53	0.515
SGX MB eCW221115	Inside Day Black Candle	7/4/2022	0.055	0.056	0.055
UOB AP GRN REIT S$	Inside Day Black Candle	7/4/2022	0.842	0.846	0.84
Venture	Inside Day Black Candle	7/4/2022	16.6	16.68	16.56
DigiCore Reit USD	Inside Day White Candle	7/4/2022	0.76	0.775	0.745
EC WORLD REIT	Inside Day White Candle	7/4/2022	0.43	0.435	0.415
Frencken	Inside Day White Candle	7/4/2022	1.11	1.11	1.09
IFAST	Inside Day White Candle	7/4/2022	4.05	4.09	4.04
KSH	Inside Day White Candle	7/4/2022	0.345	0.345	0.34
OCBC Bank	Inside Day White Candle	7/4/2022	11.42	11.42	11.32
PropNex	Inside Day White Candle	7/4/2022	1.53	1.54	1.52
SGX	Inside Day White Candle	7/4/2022	9.47	9.5	9.41
Alibaba 5xShortSG230330	Outside Day Black Candle	7/4/2022	0.068	0.081	0.068
Alibaba 5xShortSG230504	Outside Day Black Candle	7/4/2022	0.079	0.094	0.079
Alibaba MB ePW221202	Outside Day Black Candle	7/4/2022	0.032	0.036	0.032
Alibaba MB ePW230404	Outside Day Black Candle	7/4/2022	0.093	0.097	0.091
Astrea V3.85%B290620#	Outside Day Black Candle	7/4/2022	0.996	1.006	0.996
Banyan Tree	Outside Day Black Candle	7/4/2022	0.265	0.27	0.255
BYD MB ePW230104	Outside Day Black Candle	7/4/2022	0.072	0.078	0.072
ChinaSunsine	Outside Day Black Candle	7/4/2022	0.435	0.445	0.435
Galaxy MB ePW221202	Outside Day Black Candle	7/4/2022	0.028	0.033	0.028
GHY Culture	Outside Day Black Candle	7/4/2022	0.48	0.5	0.475
Golden Energy	Outside Day Black Candle	7/4/2022	0.44	0.465	0.435
Grand Venture	Outside Day Black Candle	7/4/2022	0.7	0.725	0.7
HSI 19400MBePW220728	Outside Day Black Candle	7/4/2022	0.017	0.024	0.017
HSI 19600MBePW220830	Outside Day Black Candle	7/4/2022	0.071	0.085	0.071
HSI 20400MBePW220830	Outside Day Black Candle	7/4/2022	0.105	0.123	0.104
HSI 21000MBePW220728	Outside Day Black Candle	7/4/2022	0.065	0.087	0.064
HSI 7xShortSG230920	Outside Day Black Candle	7/4/2022	0.107	0.121	0.107
HSI 7xShortSG240125	Outside Day Black Candle	7/4/2022	0.555	0.625	0.55
HSI20000MBePW220728	Outside Day Black Candle	7/4/2022	0.032	0.044	0.032
HSTECH 5xShortSG230216	Outside Day Black Candle	7/4/2022	0.81	0.895	0.805
Kuaisho MB eCW221004	Outside Day Black Candle	7/4/2022	0.083	0.09	0.083
Meituan 5xShortSG230516	Outside Day Black Candle	7/4/2022	0.158	0.193	0.15
Mewah Intl	Outside Day Black Candle	7/4/2022	0.355	0.38	0.355
SinoBio 5xShortSG231220	Outside Day Black Candle	7/4/2022	0.033	0.045	0.033
Xiaomi 5xShortSG231214	Outside Day Black Candle	7/4/2022	0.049	0.052	0.049
Acma	Outside Day White Candle	7/4/2022	0.057	0.057	0.043
Alibaba 5xLongSG231214	Outside Day White Candle	7/4/2022	0.037	0.037	0.034
Alibaba MB eCW221004	Outside Day White Candle	7/4/2022	0.161	0.161	0.142
Alibaba MB eCW230404	Outside Day White Candle	7/4/2022	0.075	0.075	0.072
BYD 5xLongSG230202	Outside Day White Candle	7/4/2022	0.925	0.935	0.85
G Invacom	Outside Day White Candle	7/4/2022	0.085	0.086	0.08
Geely 5xShortUB250430	Outside Day White Candle	7/4/2022	0.104	0.105	0.091
HSCEI 7xLongSG240327	Outside Day White Candle	7/4/2022	0.935	0.95	0.87
HSCEI 7xLongSG240424	Outside Day White Candle	7/4/2022	1.1	1.1	0.965
HSI 22000MBeCW220830	Outside Day White Candle	7/4/2022	0.159	0.165	0.137
HSI 5xLongSG230420	Outside Day White Candle	7/4/2022	0.157	0.158	0.143
HSI 7xLongSG231215	Outside Day White Candle	7/4/2022	0.089	0.09	0.079
HSI 7xLongSG240215	Outside Day White Candle	7/4/2022	0.168	0.169	0.148
HSI 7xLongSG240327	Outside Day White Candle	7/4/2022	0.935	0.94	0.82
HSTECH 5xLongSG230215	Outside Day White Candle	7/4/2022	0.108	0.109	0.098
HSTECH 5xLongSG240424	Outside Day White Candle	7/4/2022	2.58	2.6	2.34
Kuaisho 5xLongSG230202	Outside Day White Candle	7/4/2022	0.053	0.058	0.051
Kuaisho 5xShortSG230330	Outside Day White Candle	7/4/2022	0.073	0.076	0.07
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	7/4/2022	0.845	0.847	0.827
Meituan 5xLongSG230330	Outside Day White Candle	7/4/2022	1.52	1.52	1.31
Olam Group	Outside Day White Candle	7/4/2022	1.55	1.56	1.49
Sinarmas Land	Outside Day White Candle	7/4/2022	0.215	0.215	0.2
Xiaomi 5xLongSG230329	Outside Day White Candle	7/4/2022	0.335	0.335	0.29