Candlestick 2022-07-19

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW221202	Inside Day Black Candle	7/19/2022	0.041	0.042	0.041
Baidu 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.25	0.26	0.25
CDW	Inside Day Black Candle	7/19/2022	0.25	0.26	0.25
COSCO SHP SG	Inside Day Black Candle	7/19/2022	0.188	0.191	0.188
Geely MB eCW221004	Inside Day Black Candle	7/19/2022	0.041	0.044	0.041
Genting Sing	Inside Day Black Candle	7/19/2022	0.77	0.78	0.765
GWMotor 5xShortSG221223	Inside Day Black Candle	7/19/2022	0.058	0.061	0.057
HSCEI 7xLongSG240327	Inside Day Black Candle	7/19/2022	0.52	0.545	0.51
HSCEI 7xLongSG240424	Inside Day Black Candle	7/19/2022	0.61	0.64	0.59
HSI 19400MBePW220728	Inside Day Black Candle	7/19/2022	0.013	0.015	0.013
HSI 20000MBeCW220728	Inside Day Black Candle	7/19/2022	0.128	0.137	0.128
HSI 20800MBeCW220728	Inside Day Black Candle	7/19/2022	0.059	0.067	0.053
HSI 22000MBeCW220830	Inside Day Black Candle	7/19/2022	0.067	0.073	0.063
HSI 23000MBeCW220830	Inside Day Black Candle	7/19/2022	0.034	0.037	0.032
HSI 24000MBeCW220830	Inside Day Black Candle	7/19/2022	0.016	0.018	0.016
HSI 5xLongSG230420	Inside Day Black Candle	7/19/2022	0.115	0.118	0.113
HSI 7xLongSG240215	Inside Day Black Candle	7/19/2022	0.107	0.111	0.104
HSI21600MBeCW220728	Inside Day Black Candle	7/19/2022	0.021	0.024	0.019
HSTECH 5500MBeCW221229	Inside Day Black Candle	7/19/2022	0.045	0.049	0.045
HSTECH 5xLongSG230215	Inside Day Black Candle	7/19/2022	0.066	0.07	0.066
HSTECH 5xLongSG240424	Inside Day Black Candle	7/19/2022	1.585	1.69	1.57
ICBC CSOP CGB ETF S$	Inside Day Black Candle	7/19/2022	14.27	14.31	14.26
IFAST	Inside Day Black Candle	7/19/2022	4.12	4.16	4.09
JD 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.385	0.395	0.375
JD MB ePW221202	Inside Day Black Candle	7/19/2022	0.022	0.023	0.022
Kuaisho 5xLongSG230330	Inside Day Black Candle	7/19/2022	0.505	0.535	0.495
Kuaisho MB ePW221202	Inside Day Black Candle	7/19/2022	0.025	0.026	0.025
LiNing 5xShortSG231019	Inside Day Black Candle	7/19/2022	0.082	0.086	0.082
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	7/19/2022	0.776	0.789	0.774
Lion-OSPL China L S$	Inside Day Black Candle	7/19/2022	1.757	1.772	1.755
Meituan MB eCW221004	Inside Day Black Candle	7/19/2022	0.083	0.09	0.083
Nasdaq 5xShortSG240425	Inside Day Black Candle	7/19/2022	0.89	0.895	0.89
PingAn MB eCW221202	Inside Day Black Candle	7/19/2022	0.022	0.023	0.022
Second Chance	Inside Day Black Candle	7/19/2022	0.23	0.235	0.23
Shenshan^	Inside Day Black Candle	7/19/2022	0.28	0.36	0.28
Sunny 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.121	0.135	0.119
Xiaomi 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.22	0.225	0.22
XIAOMI MBeCW221102	Inside Day Black Candle	7/19/2022	0.026	0.027	0.026
Alibaba 5xShortSG230330	Inside Day White Candle	7/19/2022	0.102	0.103	0.097
Alibaba 5xShortSG230504	Inside Day White Candle	7/19/2022	0.118	0.12	0.116
Astrea IV4.35%B280614#	Inside Day White Candle	7/19/2022	1.014	1.014	1.013
HSCEI 5xShortSG230420	Inside Day White Candle	7/19/2022	0.127	0.13	0.124
HSI 19600MBePW220830	Inside Day White Candle	7/19/2022	0.096	0.101	0.091
HSI 20400MBePW220830	Inside Day White Candle	7/19/2022	0.14	0.146	0.136
HSI 21000MBePW220728	Inside Day White Candle	7/19/2022	0.097	0.106	0.092
HSI 7xShortSG240125	Inside Day White Candle	7/19/2022	0.74	0.765	0.715
HSTECH 5xShortSG230216	Inside Day White Candle	7/19/2022	1.14	1.155	1.085
HSTECH 5xShortSG240327	Inside Day White Candle	7/19/2022	0.485	0.49	0.465
JD MB ePW230404	Inside Day White Candle	7/19/2022	0.122	0.123	0.12
Kuaisho 5xShortSG230330	Inside Day White Candle	7/19/2022	0.111	0.112	0.107
Lum Chang	Inside Day White Candle	7/19/2022	0.395	0.395	0.37
Meituan 5xShortSG230516	Inside Day White Candle	7/19/2022	0.192	0.195	0.178
Meituan 5xShortSG230620	Inside Day White Candle	7/19/2022	1.09	1.09	0.99
Union Gas	Inside Day White Candle	7/19/2022	0.62	0.62	0.61
Ascent Bridge^	Outside Day Black Candle	7/19/2022	1.14	1.15	0.98
BYD 5xLongSG231012	Outside Day Black Candle	7/19/2022	0.01	0.018	0.01
Envictus	Outside Day Black Candle	7/19/2022	0.139	0.165	0.139
Global Testing	Outside Day Black Candle	7/19/2022	1.23	1.27	1.23
Haw Par	Outside Day Black Candle	7/19/2022	10.72	10.84	10.7
Isetan	Outside Day Black Candle	7/19/2022	3.62	3.7	3.62
Micro-Mechanics	Outside Day Black Candle	7/19/2022	2.92	2.95	2.91
Pacific Century	Outside Day Black Candle	7/19/2022	0.405	0.415	0.405
XT MSCHINA US$	Outside Day Black Candle	7/19/2022	15.86	15.97	15.86
AnAn Intl	Outside Day White Candle	7/19/2022	0.024	0.024	0.022
HSI 7xShortUB241231	Outside Day White Candle	7/19/2022	0.615	0.615	0.595
JMH USD	Outside Day White Candle	7/19/2022	53.54	53.7	51.72
MDR Limited	Outside Day White Candle	7/19/2022	0.072	0.072	0.068
Ossia Intl^	Outside Day White Candle	7/19/2022	0.126	0.126	0.12
Riverstone	Outside Day White Candle	7/19/2022	0.795	0.795	0.75
Shangri-La HKD	Outside Day White Candle	7/19/2022	6.09	6.09	6.07
Sinostar Pec	Outside Day White Candle	7/19/2022	0.22	0.25	0.176
UOB MB eCW221230	Outside Day White Candle	7/19/2022	0.107	0.107	0.103