Candlestick 2022-08-08

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	8/8/2022	1.022	1.023	1.022
CMB 5xShortUB250430	Inside Day Black Candle	8/8/2022	0.595	0.6	0.595
FSL Trust	Inside Day Black Candle	8/8/2022	0.087	0.088	0.087
KepPacOakReitUSD	Inside Day Black Candle	8/8/2022	0.68	0.685	0.68
King Wan	Inside Day Black Candle	8/8/2022	0.047	0.051	0.046
Lion-OSPL China L S$	Inside Day Black Candle	8/8/2022	1.676	1.68	1.671
ManulifeReit USD	Inside Day Black Candle	8/8/2022	0.585	0.59	0.58
Nordic	Inside Day Black Candle	8/8/2022	0.425	0.43	0.425
SINGTEL	Inside Day Black Candle	8/8/2022	2.62	2.64	2.61
SINGTEL 10	Inside Day Black Candle	8/8/2022	2.61	2.64	2.61
Sunny 5xLongSG230329	Inside Day Black Candle	8/8/2022	0.149	0.163	0.149
UOI	Inside Day Black Candle	8/8/2022	6.76	6.78	6.74
BYDElec 5xLongSG230329	Inside Day White Candle	8/8/2022	0.935	0.935	0.93
Creative	Inside Day White Candle	8/8/2022	2.04	2.07	2.02
DFIRG USD	Inside Day White Candle	8/8/2022	2.73	2.74	2.71
Enviro-Hub	Inside Day White Candle	8/8/2022	0.051	0.052	0.05
NikkoAM-STC CN EV S$	Inside Day White Candle	8/8/2022	0.888	0.888	0.882
Samko Timber	Inside Day White Candle	8/8/2022	0.024	0.024	0.023
SIA 2021 MCBz300608#	Inside Day White Candle	8/8/2022	0.987	0.987	0.981
Sunny 5xShortSG221215	Inside Day White Candle	8/8/2022	0.49	0.495	0.485
CITYDEV NCCPS	Outside Day Black Candle	8/8/2022	1.029	1.035	1.029
Galaxy 5xShortUB250430	Outside Day Black Candle	8/8/2022	0.143	0.151	0.143
IS ASIA BND US$	Outside Day Black Candle	8/8/2022	9.39	9.44	9.39
IS ASIA HYG S$D	Outside Day Black Candle	8/8/2022	8.61	8.66	8.61
JMH USD	Outside Day Black Candle	8/8/2022	53.91	54.4	53.54
Nasdaq 5xShortSG240425A	Outside Day Black Candle	8/8/2022	1.05	1.065	1.05
Pan Hong	Outside Day Black Candle	8/8/2022	0.111	0.116	0.11
SPDR S&P500 US$	Outside Day Black Candle	8/8/2022	416.95	417.5	414.2
STI ETF	Outside Day Black Candle	8/8/2022	3.339	3.349	3.325
Tuan Sing	Outside Day Black Candle	8/8/2022	0.38	0.39	0.375
AEM SGD	Outside Day White Candle	8/8/2022	4.44	4.44	4.34
Civmec	Outside Day White Candle	8/8/2022	0.63	0.63	0.605
Cordlife	Outside Day White Candle	8/8/2022	0.36	0.36	0.345
GSH	Outside Day White Candle	8/8/2022	0.17	0.18	0.16
Halcyon Agri	Outside Day White Candle	8/8/2022	0.215	0.215	0.205
HSI 19600MBePW220830	Outside Day White Candle	8/8/2022	0.083	0.087	0.073
Jardine C&C	Outside Day White Candle	8/8/2022	30.93	31.2	30.72
Nanofilm	Outside Day White Candle	8/8/2022	2.05	2.05	2
OCBC Bank	Outside Day White Candle	8/8/2022	12.28	12.28	12.17
Pavillon	Outside Day White Candle	8/8/2022	0.049	0.054	0.035