Candlestick 2022-08-22

Symbol	Type	Date	Close	High	Low
DFIRG USD	Inside Day Black Candle	8/22/2022	2.81	2.84	2.8
Geo Energy Res	Inside Day Black Candle	8/22/2022	0.395	0.4	0.395
Meituan 5xShortUB250430	Inside Day Black Candle	8/22/2022	0.755	0.79	0.755
PetroCH 5xLongUB250430	Inside Day Black Candle	8/22/2022	0.059	0.06	0.059
SamuderaShipping	Inside Day Black Candle	8/22/2022	1	1.02	0.995
Venture 5xShortSG230920	Inside Day Black Candle	8/22/2022	0.199	0.2	0.198
XT Vietnam US$	Inside Day Black Candle	8/22/2022	35.27	35.5	35.27
Haw Par	Inside Day White Candle	8/22/2022	11.05	11.05	10.94
Baker Technology	Outside Day Black Candle	8/22/2022	0.46	0.475	0.46
BYD MB ePW230104	Outside Day Black Candle	8/22/2022	0.07	0.076	0.07
Centurion	Outside Day Black Candle	8/22/2022	0.375	0.385	0.375
CLIFE 5xLongSG240215	Outside Day Black Candle	8/22/2022	0.215	0.225	0.215
Geely 5xShortUB250430	Outside Day Black Candle	8/22/2022	0.043	0.047	0.042
GLD SG$	Outside Day Black Candle	8/22/2022	225.38	228.37	225.38
HSI 18400MBePW220929	Outside Day Black Candle	8/22/2022	0.071	0.076	0.062
JD MB ePW230404	Outside Day Black Candle	8/22/2022	0.118	0.122	0.116
Kep Infra Tr	Outside Day Black Candle	8/22/2022	0.565	0.585	0.565
STI 7xShortSG250529	Outside Day Black Candle	8/22/2022	0.8	0.845	0.8
TheHourGlass	Outside Day Black Candle	8/22/2022	2.18	2.26	2.16
BYD 5xLongUB241231	Outside Day White Candle	8/22/2022	0.192	0.196	0.171
First Sponsor W290321	Outside Day White Candle	8/22/2022	0.28	0.28	0.2
Ho Bee Land	Outside Day White Candle	8/22/2022	2.82	2.85	2.79
Hong Leong Asia	Outside Day White Candle	8/22/2022	0.74	0.74	0.73
Hotel Grand	Outside Day White Candle	8/22/2022	1	1	0.98
HPL	Outside Day White Candle	8/22/2022	3.53	3.53	3.5
HSI 7xLongSG240215	Outside Day White Candle	8/22/2022	0.067	0.071	0.066
InnoTek	Outside Day White Candle	8/22/2022	0.5	0.505	0.47
Kuaisho 5xLongSG230330	Outside Day White Candle	8/22/2022	0.29	0.29	0.255
Lion-OSPL China L S$	Outside Day White Candle	8/22/2022	1.678	1.683	1.666
NikkoAM-STC CN EV S$	Outside Day White Candle	8/22/2022	0.892	0.892	0.869
Ossia Intl^	Outside Day White Candle	8/22/2022	0.123	0.123	0.112
Pan Hong	Outside Day White Candle	8/22/2022	0.134	0.134	0.106
PingAn 5xShortSG230705	Outside Day White Candle	8/22/2022	0.33	0.33	0.305
SIA 2021 MCBz300608#	Outside Day White Candle	8/22/2022	0.985	0.985	0.97
STI ETF	Outside Day White Candle	8/22/2022	3.293	3.31	3.27
Thomson Medical	Outside Day White Candle	8/22/2022	0.082	0.083	0.08
UOB	Outside Day White Candle	8/22/2022	27.33	27.35	26.7
UOB 5xLongSG230713	Outside Day White Candle	8/22/2022	0.46	0.46	0.415
UOB 5xLongSG240306	Outside Day White Candle	8/22/2022	0.37	0.37	0.34
UOB MB eCW221230	Outside Day White Candle	8/22/2022	0.128	0.128	0.111
UOI	Outside Day White Candle	8/22/2022	6.81	6.81	6.7