Candlestick 2022-08-16

Symbol	Type	Date	Close	High	Low
LGI-OSPL SLC ETF S$	Inside Day Black Candle	8/16/2022	1.001	1.008	1.001
UMS	Inside Day Black Candle	8/16/2022	1.22	1.24	1.22
XT MSCHINA S$	Inside Day Black Candle	8/16/2022	20.73	20.95	20.73
Bumitama Agri	Inside Day White Candle	8/16/2022	0.645	0.65	0.635
Dasin Retail Tr	Inside Day White Candle	8/16/2022	0.28	0.28	0.255
Hong Fok	Inside Day White Candle	8/16/2022	1.1	1.15	1.07
Hotung Inv	Inside Day White Candle	8/16/2022	1.75	1.77	1.72
JMH USD	Inside Day White Candle	8/16/2022	50.67	50.85	50.05
Nanofilm	Inside Day White Candle	8/16/2022	2.27	2.29	2.24
Pacific Century	Inside Day White Candle	8/16/2022	0.47	0.47	0.465
Soup Holdings	Inside Day White Candle	8/16/2022	0.112	0.112	0.111
Beng Kuang	Outside Day Black Candle	8/16/2022	0.057	0.06	0.053
Centurion	Outside Day Black Candle	8/16/2022	0.375	0.385	0.375
CMOB 5xLongSG221208	Outside Day Black Candle	8/16/2022	0.069	0.075	0.069
Cromwell Reit SGD	Outside Day Black Candle	8/16/2022	2.99	3.05	2.99
Hiap Hoe	Outside Day Black Candle	8/16/2022	0.76	0.77	0.74
HongkongLand USD	Outside Day Black Candle	8/16/2022	4.97	5.04	4.95
HSCEI 7xLongSG240424	Outside Day Black Candle	8/16/2022	0.37	0.43	0.35
Interra Resource^	Outside Day Black Candle	8/16/2022	0.038	0.042	0.037
JD 5xLongUB250228	Outside Day Black Candle	8/16/2022	0.167	0.198	0.167
Kuaisho 5xLongSG230202	Outside Day Black Candle	8/16/2022	0.016	0.021	0.015
Kuaisho 5xLongSG230330	Outside Day Black Candle	8/16/2022	0.24	0.345	0.235
Leader Env	Outside Day Black Candle	8/16/2022	0.056	0.062	0.056
NIO Inc. USD OV	Outside Day Black Candle	8/16/2022	20.98	21.31	20.78
OCBC 5xLongSG221201	Outside Day Black Candle	8/16/2022	1.135	1.17	1.135
Sands MB ePW221202	Outside Day Black Candle	8/16/2022	0.022	0.024	0.022
Sunny 5xLongSG230620	Outside Day Black Candle	8/16/2022	0.695	0.78	0.685
Sunny 5xLongUB250430	Outside Day Black Candle	8/16/2022	0.335	0.365	0.335
Suntec Reit	Outside Day Black Candle	8/16/2022	1.61	1.63	1.6
Tencent 5xShortSG230330	Outside Day Black Candle	8/16/2022	1.13	1.19	1.12
ASL Marine^	Outside Day White Candle	8/16/2022	0.059	0.059	0.05
BBR	Outside Day White Candle	8/16/2022	0.125	0.125	0.12
BYD MB ePW230104	Outside Day White Candle	8/16/2022	0.067	0.067	0.064
CapitaLandInvest	Outside Day White Candle	8/16/2022	3.92	3.92	3.82
COSCO 5xLongSG230803	Outside Day White Candle	8/16/2022	0.655	0.665	0.63
Del Monte Pac	Outside Day White Candle	8/16/2022	0.355	0.36	0.345
HSI 19600MBePW220830	Outside Day White Candle	8/16/2022	0.071	0.082	0.053
HSI 7xShortSG240125	Outside Day White Candle	8/16/2022	0.865	0.905	0.77
JD MB ePW221202	Outside Day White Candle	8/16/2022	0.02	0.02	0.017
MDR Limited	Outside Day White Candle	8/16/2022	0.07	0.07	0.065
Meituan 5xShortSG230620	Outside Day White Candle	8/16/2022	1.425	1.425	1.045
OCBC 5xShortSG240424	Outside Day White Candle	8/16/2022	0.545	0.545	0.52
OCBC Bank	Outside Day White Candle	8/16/2022	12.18	12.24	12.11
Sapphire	Outside Day White Candle	8/16/2022	0.076	0.076	0.051
Sembcorp 5xLongSG250515	Outside Day White Candle	8/16/2022	0.565	0.575	0.525
Sembcorp Ind	Outside Day White Candle	8/16/2022	3.23	3.24	3.16
SingHoldings	Outside Day White Candle	8/16/2022	0.385	0.39	0.375
Tencent 5xLongSG231214	Outside Day White Candle	8/16/2022	0.039	0.039	0.033
Vicplas Intl	Outside Day White Candle	8/16/2022	0.2	0.2	0.193