Candlestick 2022-10-12

Symbol	Type	Date	Close	High	Low
Cromwell Reit SGD	Inside Day Black Candle	10/12/2022	2.39	2.41	2.39
DBS MB ePW221215	Inside Day Black Candle	10/12/2022	0.101	0.106	0.101
Food Empire	Inside Day Black Candle	10/12/2022	0.495	0.5	0.485
Grand Venture	Inside Day Black Candle	10/12/2022	0.555	0.565	0.545
JD 5xLongUB250228	Inside Day Black Candle	10/12/2022	0.046	0.048	0.046
ManulifeReit USD	Inside Day Black Candle	10/12/2022	0.395	0.4	0.395
SIA	Inside Day Black Candle	10/12/2022	5.03	5.08	5.03
SPDR S&P500 US$	Inside Day Black Candle	10/12/2022	359.2	361.74	359
Yoma Strategic	Inside Day Black Candle	10/12/2022	0.088	0.091	0.088
Zheneng Jinjiang	Inside Day Black Candle	10/12/2022	0.22	0.225	0.22
DBS	Inside Day White Candle	10/12/2022	33.46	33.46	33.17
DBS MB eCW230309	Inside Day White Candle	10/12/2022	0.076	0.076	0.073
IREIT Global SGD	Inside Day White Candle	10/12/2022	0.505	0.505	0.5
Meituan 5xLongSG230306A	Inside Day White Candle	10/12/2022	0.03	0.033	0.027
Top Glove	Inside Day White Candle	10/12/2022	0.198	0.199	0.192
UOB 5xLongSG230713	Inside Day White Candle	10/12/2022	0.38	0.38	0.365
UOB AP GRN REIT S$	Inside Day White Candle	10/12/2022	0.761	0.765	0.76
UOB MB eCW221230	Inside Day White Candle	10/12/2022	0.068	0.07	0.067
YZJ 5xLongSG231115	Inside Day White Candle	10/12/2022	1.16	1.165	1.125
BYD 5xShortSG230202	Outside Day Black Candle	10/12/2022	0.054	0.071	0.052
BYD 5xShortUB241231	Outside Day Black Candle	10/12/2022	0.038	0.043	0.038
BYD MB ePW230104	Outside Day Black Candle	10/12/2022	0.173	0.194	0.164
BYDElec 5xShortSG230803	Outside Day Black Candle	10/12/2022	1.05	1.475	1.05
DBS 5xShortSG240306	Outside Day Black Candle	10/12/2022	0.765	0.78	0.755
DFIRG USD	Outside Day Black Candle	10/12/2022	2.34	2.37	2.3
GWMotor 5xShortSG221223	Outside Day Black Candle	10/12/2022	0.23	0.295	0.205
HKEx 5xShortUB250228	Outside Day Black Candle	10/12/2022	0.91	1.035	0.91
HSI 21000MBeCW221129	Outside Day Black Candle	10/12/2022	0.009	0.039	0.005
HSI 5xShortUB250430	Outside Day Black Candle	10/12/2022	3.1	3.35	2.84
HSI 7xShortUB250228	Outside Day Black Candle	10/12/2022	3.32	3.67	2.92
JD MB ePW221202	Outside Day Black Candle	10/12/2022	0.027	0.032	0.023
KepPacOakReitUSD	Outside Day Black Candle	10/12/2022	0.555	0.57	0.555
Kuaisho 5xShortUB250228	Outside Day Black Candle	10/12/2022	0.168	0.2	0.138
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	10/12/2022	0.584	0.602	0.564
Meituan 5xShortSG230516	Outside Day Black Candle	10/12/2022	0.21	0.255	0.175
Nasdaq 5xShortSG240425	Outside Day Black Candle	10/12/2022	1.04	1.085	1.025
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/12/2022	0.904	0.923	0.902
NIO Inc. USD OV	Outside Day Black Candle	10/12/2022	13.15	13.79	12.56
PingAn 5xShortSG230705	Outside Day Black Candle	10/12/2022	0.32	0.35	0.32
PingAn 5xShortUB250228	Outside Day Black Candle	10/12/2022	0.58	0.66	0.57
Raffles Edu	Outside Day Black Candle	10/12/2022	0.057	0.059	0.056
Second Chance	Outside Day Black Candle	10/12/2022	0.22	0.23	0.22
Tencent 5xShortSG230202	Outside Day Black Candle	10/12/2022	0.445	0.52	0.4
Tencent 5xShortSG231214	Outside Day Black Candle	10/12/2022	0.062	0.079	0.058
Tencent 5xShortUB250228	Outside Day Black Candle	10/12/2022	1.27	1.525	1.27
UOA	Outside Day Black Candle	10/12/2022	0.435	0.47	0.435
Aspen	Outside Day White Candle	10/12/2022	0.044	0.044	0.038
Astrea VI3%B310318#	Outside Day White Candle	10/12/2022	0.939	0.939	0.935
BYD 5xLongSG230803	Outside Day White Candle	10/12/2022	0.102	0.102	0.078
BYD 5xLongUB250430	Outside Day White Candle	10/12/2022	0.027	0.027	0.022
CreditBureauAsia	Outside Day White Candle	10/12/2022	0.975	0.99	0.95
GLD US$	Outside Day White Candle	10/12/2022	155.44	156	154.82
HKEx 5xLongUB250228	Outside Day White Candle	10/12/2022	0.22	0.23	0.193
Hong Lai Huat	Outside Day White Candle	10/12/2022	0.071	0.071	0.067
ICBC CSOP CGB ETF US$D	Outside Day White Candle	10/12/2022	9.79	9.79	9.75
JD 5xLongSG230329	Outside Day White Candle	10/12/2022	0.054	0.063	0.048
Meituan 5xLongSG230330	Outside Day White Candle	10/12/2022	0.145	0.169	0.11
Meituan MB eCW230104	Outside Day White Candle	10/12/2022	0.034	0.042	0.025
Mewah Intl	Outside Day White Candle	10/12/2022	0.33	0.33	0.305
NikkoAM-STC CN EV S$	Outside Day White Candle	10/12/2022	0.686	0.691	0.655
PropNex	Outside Day White Candle	10/12/2022	1.43	1.44	1.37
Sunny 5xLongUB250430	Outside Day White Candle	10/12/2022	0.017	0.02	0.015
Tencent 5xLongSG230330	Outside Day White Candle	10/12/2022	0.079	0.079	0.063
Tencent 5xLongSG230803	Outside Day White Candle	10/12/2022	0.375	0.42	0.32
The Place Hldg	Outside Day White Candle	10/12/2022	0.031	0.031	0.028