Candlestick 2022-10-06

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	10/6/2022	0.036	0.037	0.036
Alibaba 5xShortSG230330	Inside Day Black Candle	10/6/2022	0.108	0.112	0.103
Alibaba 5xShortSG230504	Inside Day Black Candle	10/6/2022	0.12	0.129	0.12
Alibaba MB ePW230404	Inside Day Black Candle	10/6/2022	0.127	0.129	0.127
Baidu 5xShortSG230330	Inside Day Black Candle	10/6/2022	0.078	0.08	0.078
BRC Asia	Inside Day Black Candle	10/6/2022	1.65	1.66	1.65
BYDElec 5xShortSG230803	Inside Day Black Candle	10/6/2022	0.7	0.75	0.7
DFIRG USD	Inside Day Black Candle	10/6/2022	2.38	2.41	2.36
Galaxy 5xShortUB250430	Inside Day Black Candle	10/6/2022	0.084	0.087	0.084
GLD US$	Inside Day Black Candle	10/6/2022	159.63	160.6	159.6
Haw Par	Inside Day Black Candle	10/6/2022	10.11	10.17	10.09
HSCEI 5xLongSG240912	Inside Day Black Candle	10/6/2022	1.12	1.155	1.115
HSI 20200MBeCW221129	Inside Day Black Candle	10/6/2022	0.033	0.038	0.033
HSI 20600MBeCW221028	Inside Day Black Candle	10/6/2022	0.004	0.005	0.004
HSI 5xLongSG240912	Inside Day Black Candle	10/6/2022	1.12	1.16	1.12
HSI 7xLongSG240215	Inside Day Black Candle	10/6/2022	0.031	0.032	0.031
HSI 7xLongSG240912	Inside Day Black Candle	10/6/2022	0.945	0.995	0.945
IS ASIA BND US$	Inside Day Black Candle	10/6/2022	8.81	8.85	8.81
JD 5xLongUB250228	Inside Day Black Candle	10/6/2022	0.084	0.089	0.084
JD MB ePW230404	Inside Day Black Candle	10/6/2022	0.123	0.124	0.123
Keppel Corp	Inside Day Black Candle	10/6/2022	6.98	7.01	6.97
Meituan 5xShortUB250430	Inside Day Black Candle	10/6/2022	0.385	0.39	0.375
NetEase 5xShortUB250228	Inside Day Black Candle	10/6/2022	0.225	0.235	0.225
PingAn MB eCW230302	Inside Day Black Candle	10/6/2022	0.036	0.037	0.036
SIIC Environment	Inside Day Black Candle	10/6/2022	0.175	0.181	0.172
Tencent 5xShortUB241231	Inside Day Black Candle	10/6/2022	0.42	0.43	0.42
Bumitama Agri	Inside Day White Candle	10/6/2022	0.585	0.585	0.575
CapLand Ascott T	Inside Day White Candle	10/6/2022	0.975	0.975	0.97
CMB 5xShortUB250430	Inside Day White Candle	10/6/2022	0.64	0.64	0.635
HKEx 5xShortUB250228	Inside Day White Candle	10/6/2022	0.735	0.735	0.725
HSCEI 5xShortSG240912	Inside Day White Candle	10/6/2022	1.765	1.77	1.68
HSCEI 7xShortSG240912	Inside Day White Candle	10/6/2022	1.77	1.775	1.65
HSI 5xShortSG230420	Inside Day White Candle	10/6/2022	0.177	0.177	0.17
HSI 5xShortSG240912	Inside Day White Candle	10/6/2022	1.805	1.805	1.72
HSI 5xShortUB250430	Inside Day White Candle	10/6/2022	2.18	2.18	2.17
HSI 7xLongSG240327	Inside Day White Candle	10/6/2022	0.173	0.178	0.17
HSI 7xShortSG240125	Inside Day White Candle	10/6/2022	1.19	1.205	1.15
HSI 7xShortUB250228	Inside Day White Candle	10/6/2022	2.05	2.05	2.04
HSTECH 5xShortSG230216	Inside Day White Candle	10/6/2022	2.04	2.06	1.91
HSTECH 5xShortSG240327	Inside Day White Candle	10/6/2022	0.86	0.875	0.81
Interra Resource^	Inside Day White Candle	10/6/2022	0.039	0.039	0.036
JD 5xShortUB250430	Inside Day White Candle	10/6/2022	0.51	0.51	0.49
Nanofilm	Inside Day White Candle	10/6/2022	2.05	2.07	2.04
PingAn 5xShortSG230705	Inside Day White Candle	10/6/2022	0.26	0.26	0.255
Tencent 5xLongSG231214	Inside Day White Candle	10/6/2022	0.023	0.023	0.022
Tencent 5xLongUB250430	Inside Day White Candle	10/6/2022	0.125	0.127	0.123
Tuan Sing	Inside Day White Candle	10/6/2022	0.315	0.315	0.31
XIAOMI MBeCW230404	Inside Day White Candle	10/6/2022	0.023	0.023	0.022
Aspen	Outside Day Black Candle	10/6/2022	0.048	0.051	0.041
CapitaLandInvest	Outside Day Black Candle	10/6/2022	3.49	3.57	3.47
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	10/6/2022	0.857	0.87	0.857
Far East Orchard	Outside Day Black Candle	10/6/2022	1.03	1.07	1.03
GLD SG$	Outside Day Black Candle	10/6/2022	227.6	228.54	227.5
Lion Asiapac	Outside Day Black Candle	10/6/2022	0.365	0.395	0.365
Micro-Mechanics	Outside Day Black Candle	10/6/2022	3.05	3.07	3.05
PHIL SING INC	Outside Day Black Candle	10/6/2022	1	1.005	0.99
PropNex	Outside Day Black Candle	10/6/2022	1.44	1.49	1.44
SATS 5xShortSG250515	Outside Day Black Candle	10/6/2022	1.145	1.445	1.07
SIA	Outside Day Black Candle	10/6/2022	5.11	5.2	5.11
Southern Arch	Outside Day Black Candle	10/6/2022	0.002	0.003	0.001
USP Group^	Outside Day Black Candle	10/6/2022	0.079	0.083	0.079
Xiaomi 5xShortSG231214	Outside Day Black Candle	10/6/2022	0.159	0.166	0.159
XT Vietnam US$	Outside Day Black Candle	10/6/2022	28.64	30.4	28.64
BBR	Outside Day White Candle	10/6/2022	0.122	0.122	0.102
Broadway Ind	Outside Day White Candle	10/6/2022	0.138	0.141	0.135
DJIA 5xShortSG250911A	Outside Day White Candle	10/6/2022	0.56	0.56	0.535
Food Empire	Outside Day White Candle	10/6/2022	0.515	0.515	0.495
MTQ	Outside Day White Candle	10/6/2022	0.225	0.225	0.205
S&P 3000MBePW221216	Outside Day White Candle	10/6/2022	0.055	0.055	0.05
S&P 5xShortSG250228A	Outside Day White Candle	10/6/2022	1.8	1.8	1.715
SamuderaShipping	Outside Day White Candle	10/6/2022	0.885	0.895	0.825
Tiong Woon	Outside Day White Candle	10/6/2022	0.47	0.47	0.45
Uni-Asia Grp	Outside Day White Candle	10/6/2022	0.86	0.87	0.84