Candlestick 2022-10-05

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	10/5/2022	0.137	0.138	0.137
Civmec	Inside Day Black Candle	10/5/2022	0.6	0.605	0.6
DBS 5xLongSG240306	Inside Day Black Candle	10/5/2022	0.59	0.595	0.59
Geo Energy Res	Inside Day Black Candle	10/5/2022	0.39	0.4	0.385
Hong Leong Fin	Inside Day Black Candle	10/5/2022	2.36	2.39	2.36
UtdHampshReitUSD	Inside Day Black Candle	10/5/2022	0.535	0.545	0.535
OCBC 5xLongSG221201	Inside Day White Candle	10/5/2022	1.005	1.005	1
OCBC Bank	Inside Day White Candle	10/5/2022	11.99	12.02	11.94
PARKWAYLIFE REIT	Inside Day White Candle	10/5/2022	4.34	4.34	4.26
TheHourGlass	Inside Day White Candle	10/5/2022	2.1	2.11	2.06
Uni-Asia Grp	Inside Day White Candle	10/5/2022	0.855	0.855	0.845
Aspial	Outside Day Black Candle	10/5/2022	0.08	0.084	0.076
Boustead	Outside Day Black Candle	10/5/2022	0.8	0.83	0.795
Enviro-Hub	Outside Day Black Candle	10/5/2022	0.042	0.045	0.041
Haw Par	Outside Day Black Candle	10/5/2022	10.14	10.25	10.07
HSI 19800MBeCW221028	Outside Day Black Candle	10/5/2022	0.001	0.016	0.001
Interra Resource^	Outside Day Black Candle	10/5/2022	0.039	0.04	0.034
IS ASIA BND US$	Outside Day Black Candle	10/5/2022	8.8	8.86	8.79
SATS	Outside Day Black Candle	10/5/2022	2.95	3.05	2.94
SATS 5xLongSG250515	Outside Day Black Candle	10/5/2022	0.016	0.019	0.016
Sembcorp 5xLongSG250515	Outside Day Black Candle	10/5/2022	0.4	0.425	0.4
SIIC Environment	Outside Day Black Candle	10/5/2022	0.18	0.193	0.171
BYD 5xLongSG231012	Outside Day White Candle	10/5/2022	0.003	0.003	0.001
Chemical Ind	Outside Day White Candle	10/5/2022	0.79	0.79	0.73
CLIFE 5xLongSG240215	Outside Day White Candle	10/5/2022	0.121	0.123	0.117
Hafary	Outside Day White Candle	10/5/2022	0.21	0.21	0.2
HSI 5xLongSG230420	Outside Day White Candle	10/5/2022	0.054	0.054	0.05
Raffles Edu	Outside Day White Candle	10/5/2022	0.058	0.058	0.055
SATS 5xShortSG250515	Outside Day White Candle	10/5/2022	1.43	1.43	1.38
Willas-Array	Outside Day White Candle	10/5/2022	0.57	0.57	0.56