Candlestick 2022-10-07

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	10/7/2022	0.136	0.139	0.136
CH Offshore	Inside Day Black Candle	10/7/2022	0.051	0.053	0.051
Cromwell Reit EUR	Inside Day Black Candle	10/7/2022	1.75	1.76	1.73
Dyna-Mac	Inside Day Black Candle	10/7/2022	0.195	0.198	0.192
Frencken	Inside Day Black Candle	10/7/2022	0.975	1.01	0.96
Japfa	Inside Day Black Candle	10/7/2022	0.54	0.545	0.535
NikkoAM SGD IGBond ETF	Inside Day Black Candle	10/7/2022	0.924	0.927	0.924
SATS 5xShortSG250515	Inside Day Black Candle	10/7/2022	1.415	1.44	1.415
Food Empire	Inside Day White Candle	10/7/2022	0.505	0.505	0.5
GLD SG$	Inside Day White Candle	10/7/2022	227.75	227.75	227.55
GSH	Inside Day White Candle	10/7/2022	0.175	0.175	0.17
LiNing 5xShortUB250430	Inside Day White Candle	10/7/2022	0.133	0.133	0.129
Sembcorp 5xLongSG250515	Inside Day White Candle	10/7/2022	0.42	0.42	0.415
Sembcorp Ind	Inside Day White Candle	10/7/2022	3.08	3.12	3.07
SIA	Inside Day White Candle	10/7/2022	5.13	5.15	5.12
Astrea7A1 4.125%320527#	Outside Day Black Candle	10/7/2022	1.004	1.008	1.004
CapLand Ascendas REIT	Outside Day Black Candle	10/7/2022	2.69	2.72	2.67
CapLand IntCom T	Outside Day Black Candle	10/7/2022	1.94	1.99	1.93
CityDev 5xShortSG231214	Outside Day Black Candle	10/7/2022	0.143	0.15	0.143
Dasin Retail Tr	Outside Day Black Candle	10/7/2022	0.28	0.285	0.27
Hai Leck	Outside Day Black Candle	10/7/2022	0.45	0.46	0.45
Lion-OSPL China L S$	Outside Day Black Candle	10/7/2022	1.586	1.67	1.586
Mapletree Log Tr	Outside Day Black Candle	10/7/2022	1.57	1.61	1.55
Novo Tellus SPAC	Outside Day Black Candle	10/7/2022	4.58	4.62	4.58
SIA 3.03% 240328XB	Outside Day Black Candle	10/7/2022	0.982	0.983	0.98
Silverlake Axis	Outside Day Black Candle	10/7/2022	0.335	0.34	0.33
SingaporeLandGrp	Outside Day Black Candle	10/7/2022	2.3	2.37	2.3
SMI Vantage^	Outside Day Black Candle	10/7/2022	0.031	0.033	0.031
Asian Pay Tv Tr	Outside Day White Candle	10/7/2022	0.108	0.111	0.104
Cordlife	Outside Day White Candle	10/7/2022	0.36	0.36	0.315
COSCO 5xShortSG221223	Outside Day White Candle	10/7/2022	0.123	0.123	0.112
Enviro-Hub	Outside Day White Candle	10/7/2022	0.048	0.048	0.041
Far East HTrust	Outside Day White Candle	10/7/2022	0.595	0.595	0.58
Galaxy 5xLongUB250430	Outside Day White Candle	10/7/2022	0.6	0.635	0.595
Hor Kew	Outside Day White Candle	10/7/2022	0.275	0.275	0.255
Jardine C&C	Outside Day White Candle	10/7/2022	35.42	36.17	33.51
Leader Env	Outside Day White Candle	10/7/2022	0.062	0.062	0.054
MSC	Outside Day White Candle	10/7/2022	0.5	0.5	0.45
Shangri-La HKD	Outside Day White Candle	10/7/2022	5.46	5.46	5.41
SIIC Environment	Outside Day White Candle	10/7/2022	0.175	0.185	0.171
Sri Trang Agro	Outside Day White Candle	10/7/2022	0.735	0.78	0.71
STI 7xShortSG250529	Outside Day White Candle	10/7/2022	0.98	0.98	0.95