Candlestick 2022-10-04

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Inside Day Black Candle	10/4/2022	0.169	0.171	0.169
IFAST	Inside Day Black Candle	10/4/2022	3.87	3.89	3.83
JMH USD	Inside Day Black Candle	10/4/2022	52.83	53.1	52.3
Nanofilm	Inside Day Black Candle	10/4/2022	2.06	2.09	2.06
SATS	Inside Day Black Candle	10/4/2022	2.99	3.04	2.96
SBS Transit	Inside Day Black Candle	10/4/2022	2.69	2.72	2.66
Sembcorp Ind	Inside Day Black Candle	10/4/2022	3.09	3.15	3.07
ST Engineering	Inside Day Black Candle	10/4/2022	3.5	3.54	3.49
Wilmar 5xLongSG240306	Inside Day Black Candle	10/4/2022	0.145	0.15	0.145
Wilmar Intl	Inside Day Black Candle	10/4/2022	3.75	3.8	3.73
Yeo Hiap Seng	Inside Day Black Candle	10/4/2022	0.725	0.74	0.725
Daiwa Hse Log Tr	Inside Day White Candle	10/4/2022	0.6	0.6	0.585
Frencken	Inside Day White Candle	10/4/2022	0.935	0.945	0.925
Golden Energy	Inside Day White Candle	10/4/2022	0.795	0.81	0.77
Haw Par	Inside Day White Candle	10/4/2022	10.2	10.23	10.09
NIO Inc. USD OV	Inside Day White Candle	10/4/2022	16.01	16.01	15.6
SPDR S&P500 US$	Inside Day White Candle	10/4/2022	369.43	370.07	360.02
SPHREIT	Inside Day White Candle	10/4/2022	0.885	0.885	0.87
DigiCore Reit USD	Outside Day Black Candle	10/4/2022	0.695	0.715	0.685
SIA 3.03% 240328XB	Outside Day Black Candle	10/4/2022	0.98	0.982	0.98
Tat Seng Pkg	Outside Day Black Candle	10/4/2022	0.66	0.695	0.65
Temasek 2.7% 231025XB#	Outside Day Black Candle	10/4/2022	1.001	1.005	1
XT Vietnam US$	Outside Day Black Candle	10/4/2022	28.4	29	28.4
Amara	Outside Day White Candle	10/4/2022	0.355	0.355	0.335
Hong Leong Asia	Outside Day White Candle	10/4/2022	0.695	0.705	0.675
IS MS INDIA US$	Outside Day White Candle	10/4/2022	11.01	11.01	10.8
Low Keng Huat	Outside Day White Candle	10/4/2022	0.42	0.42	0.4
USP Group^	Outside Day White Candle	10/4/2022	0.102	0.102	0.082
XMH^	Outside Day White Candle	10/4/2022	0.245	0.245	0.193