Candlestick 2022-10-14

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	10/14/2022	0.76	0.77	0.755
Baidu 5xLongSG230329	Inside Day Black Candle	10/14/2022	0.036	0.039	0.036
Creative	Inside Day Black Candle	10/14/2022	1.32	1.38	1.31
DBS MB eCW221028	Inside Day Black Candle	10/14/2022	0.029	0.037	0.028
Delfi	Inside Day Black Candle	10/14/2022	0.7	0.705	0.7
DFIRG USD	Inside Day Black Candle	10/14/2022	2.23	2.28	2.23
Frasers Property	Inside Day Black Candle	10/14/2022	0.93	0.94	0.93
Galaxy 5xShortSG230914	Inside Day Black Candle	10/14/2022	0.6	0.615	0.6
Galaxy MB ePW221202	Inside Day Black Candle	10/14/2022	0.016	0.018	0.016
HongkongLand USD	Inside Day Black Candle	10/14/2022	4.43	4.48	4.39
HSTECH 5xLongSG240424	Inside Day Black Candle	10/14/2022	0.198	0.21	0.198
IFAST	Inside Day Black Candle	10/14/2022	3.72	3.79	3.72
Olam Group	Inside Day Black Candle	10/14/2022	1.22	1.25	1.21
STI ETF	Inside Day Black Candle	10/14/2022	3.088	3.13	3.088
Straits Trading	Inside Day Black Candle	10/14/2022	2.14	2.17	2.14
Tai Sin Electric	Inside Day Black Candle	10/14/2022	0.4	0.405	0.4
Venture	Inside Day Black Candle	10/14/2022	16.12	16.33	16.12
Venture 5xLongSG230713	Inside Day Black Candle	10/14/2022	0.29	0.295	0.285
YZJ 5xLongSG231115	Inside Day Black Candle	10/14/2022	1.025	1.11	1.025
ANTA 5xLongSG240620	Inside Day White Candle	10/14/2022	0.255	0.27	0.245
Broadway Ind	Inside Day White Candle	10/14/2022	0.125	0.125	0.123
BYDElec 5xLongSG230329	Inside Day White Candle	10/14/2022	0.156	0.156	0.138
DigiCore Reit USD	Inside Day White Candle	10/14/2022	0.65	0.655	0.625
Frencken	Inside Day White Candle	10/14/2022	0.865	0.875	0.85
Galaxy 5xLongSG230914	Inside Day White Candle	10/14/2022	0.73	0.735	0.7
Geely 5xLongUB250228	Inside Day White Candle	10/14/2022	0.026	0.027	0.024
JD 5xLongSG230329	Inside Day White Candle	10/14/2022	0.048	0.048	0.044
Micro-Mechanics	Inside Day White Candle	10/14/2022	2.83	2.83	2.75
NetEase 5xLongSG230329	Inside Day White Candle	10/14/2022	0.098	0.098	0.093
Parkson Retail^	Inside Day White Candle	10/14/2022	0.057	0.062	0.055
Sands 5xLongSG230803	Inside Day White Candle	10/14/2022	0.3	0.305	0.26
SIA 2020 MCBz300608#	Inside Day White Candle	10/14/2022	0.988	0.988	0.985
Wing Tai	Inside Day White Candle	10/14/2022	1.56	1.56	1.54
CH Offshore	Outside Day Black Candle	10/14/2022	0.049	0.052	0.049
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	10/14/2022	0.805	0.842	0.805
Galaxy 5xShortUB250430	Outside Day Black Candle	10/14/2022	0.145	0.155	0.14
Haw Par	Outside Day Black Candle	10/14/2022	9.5	9.87	9.5
HSTECH 5xLongUB250430	Outside Day Black Candle	10/14/2022	0.099	0.11	0.099
LiNing 5xShortUB250430	Outside Day Black Candle	10/14/2022	0.225	0.26	0.198
Meituan 5xLongSG230306	Outside Day Black Candle	10/14/2022	0.014	0.016	0.014
NeraTel	Outside Day Black Candle	10/14/2022	0.089	0.091	0.089
PetroCH 5xLongSG230331	Outside Day Black Candle	10/14/2022	0.053	0.057	0.053
SingaporeLandGrp	Outside Day Black Candle	10/14/2022	2.22	2.3	2.22
Tencent 5xLongUB250228	Outside Day Black Candle	10/14/2022	0.061	0.07	0.061
Tencent 5xShortUB250228	Outside Day Black Candle	10/14/2022	1.29	1.475	1.285
ABF SG BOND ETF	Outside Day White Candle	10/14/2022	1.016	1.016	1.01
Alibaba MB ePW221202	Outside Day White Candle	10/14/2022	0.055	0.055	0.044
CCB 5xShortUB250430	Outside Day White Candle	10/14/2022	0.49	0.495	0.46
G K Goh	Outside Day White Candle	10/14/2022	0.91	0.91	0.895
Hong Leong Asia	Outside Day White Candle	10/14/2022	0.685	0.69	0.665
HPH Trust SGD	Outside Day White Candle	10/14/2022	0.265	0.265	0.255
JD 5xShortUB250430	Outside Day White Candle	10/14/2022	1.055	1.055	0.9
LiNing 5xLongUB250430	Outside Day White Candle	10/14/2022	0.163	0.163	0.139
MindChamps	Outside Day White Candle	10/14/2022	0.18	0.18	0.17
NetEase 5xShortUB250228	Outside Day White Candle	10/14/2022	0.44	0.44	0.365
PHIL SING INC	Outside Day White Candle	10/14/2022	0.975	0.975	0.965
PSC Corporation	Outside Day White Candle	10/14/2022	0.365	0.365	0.35