Candlestick 2009-05-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	5/21/2009	0.32	0.335	0.32
CAPITALAND LIMITED	Inside Day Black Candle	5/21/2009	3.39	3.54	3.35
HIAP HOE LIMITED	Inside Day Black Candle	5/21/2009	0.195	0.215	0.195
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	5/21/2009	0.68	0.73	0.68
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/21/2009	1.51	1.55	1.5
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/21/2009	0.165	0.17	0.16
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	5/21/2009	1.16	1.24	1.16
NSL LTD.	Inside Day Black Candle	5/21/2009	1.22	1.24	1.22
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	5/21/2009	0.135	0.14	0.135
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	5/21/2009	0.495	0.515	0.49
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	5/21/2009	0.8	0.83	0.795
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	5/21/2009	2.38	2.43	2.37
LMA INTERNATIONAL N.V.	Inside Day White Candle	5/21/2009	0.18	0.18	0.175
UNITED ENGINEERS LTD ORD	Inside Day White Candle	5/21/2009	1.52	1.53	1.51
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/21/2009	4.69	4.74	4.66
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	5/21/2009	1.36	1.43	1.35
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	5/21/2009	0.535	0.56	0.525
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	5/21/2009	0.245	0.26	0.235
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/21/2009	8.03	8.37	8.02
COSCO CORPORATION (S) LTD	Outside Day Black Candle	5/21/2009	1.15	1.25	1.15
DBS SINGAPORE STI ETF	Outside Day Black Candle	5/21/2009	2.25	2.3	2.25
DEVOTION ENERGY GROUP LIMITED	Outside Day Black Candle	5/21/2009	0.1	0.105	0.09
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	5/21/2009	0.36	0.375	0.36
IS MSCI INDIA 100	Outside Day Black Candle	5/21/2009	5.22	5.6	5.18
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	5/21/2009	2.27	2.31	2.27
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/21/2009	1.03	1.1	1.03
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	5/21/2009	0.31	0.335	0.305
MOBILEONE LTD	Outside Day Black Candle	5/21/2009	1.48	1.53	1.47
PSL HOLDINGS LTD	Outside Day Black Candle	5/21/2009	0.15	0.165	0.15
SEE HUP SENG LIMITED	Outside Day Black Candle	5/21/2009	0.21	0.23	0.21
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	5/21/2009	0.14	0.15	0.14
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/21/2009	5.35	5.36	5.22
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/21/2009	0.17	0.17	0.16
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	5/21/2009	0.045	0.05	0.04
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/21/2009	0.71	0.715	0.685