Candlestick 2009-05-26

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	5/26/2009	0.28	0.29	0.28
AUSSINO GROUP LTD	Inside Day Black Candle	5/26/2009	0.115	0.135	0.115
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/26/2009	3.2	3.24	3.18
CAPITALAND LIMITED	Inside Day Black Candle	5/26/2009	3.44	3.57	3.43
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	5/26/2009	1.94	1.97	1.93
DELONG HOLDINGS LIMITED	Inside Day Black Candle	5/26/2009	0.635	0.64	0.635
GENTING SINGAPORE PLC	Inside Day Black Candle	5/26/2009	0.865	0.905	0.855
GP INDUSTRIES LIMITED	Inside Day Black Candle	5/26/2009	0.345	0.365	0.345
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/26/2009	7.3	7.45	7.25
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/26/2009	1.13	1.17	1.13
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/26/2009	0.64	0.67	0.635
SEMBCORP MARINE LTD	Inside Day Black Candle	5/26/2009	2.73	2.79	2.72
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	5/26/2009	6.08	6.1	6.06
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/26/2009	0.88	0.9	0.88
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/26/2009	14.26	14.44	14.26
ASCOTT RESIDENCE TRUST	Inside Day White Candle	5/26/2009	0.625	0.635	0.62
CHARTERED SEMICONDUCTOR MFG100	Inside Day White Candle	5/26/2009	1.95	1.97	1.94
HYFLUX WATER TRUST	Inside Day White Candle	5/26/2009	0.43	0.43	0.425
SINGAPORE LAND LIMITED	Inside Day White Candle	5/26/2009	4.86	4.86	4.8
SINWA LIMITED	Inside Day White Candle	5/26/2009	0.24	0.24	0.235
STARHUB LTD	Inside Day White Candle	5/26/2009	2.24	2.24	2.18
UOL GROUP LIMITED	Inside Day White Candle	5/26/2009	2.84	2.88	2.8
AFOR LIMITED	Outside Day Black Candle	5/26/2009	0.15	0.2	0.15
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	5/26/2009	0.145	0.155	0.14
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	5/26/2009	0.315	0.32	0.305
JAPAN LAND LIMITED	Outside Day Black Candle	5/26/2009	0.385	0.4	0.385
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	5/26/2009	0.22	0.25	0.22
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	5/26/2009	1.8	1.87	1.8
QIAN FENG FABRIC TECH LIMITED	Outside Day Black Candle	5/26/2009	0.085	0.095	0.085
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	5/26/2009	2.91	3.02	2.9
SINGAPURA FINANCE LTD	Outside Day Black Candle	5/26/2009	1.16	1.2	1.16
SINGTEL 10	Outside Day Black Candle	5/26/2009	2.75	2.83	2.75
SINGTEL 100	Outside Day Black Candle	5/26/2009	2.75	2.83	2.75
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	5/26/2009	0.45	0.485	0.445
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/26/2009	1.3	1.35	1.29
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/26/2009	0.575	0.575	0.56
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	5/26/2009	0.185	0.185	0.175
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	5/26/2009	0.015	0.02	0.01
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/26/2009	5.23	5.29	5.14
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/26/2009	24	24	22.8
LEEDEN LIMITED	Outside Day White Candle	5/26/2009	0.36	0.36	0.33
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	5/26/2009	0.26	0.27	0.255
STX PAN OCEAN CO. LTD.	Outside Day White Candle	5/26/2009	14.4	14.4	13.32