Candlestick 2010-07-01

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	7/1/2010	0.575	0.58	0.575
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/1/2010	1.07	1.08	1.06
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	7/1/2010	1.21	1.22	1.2
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/1/2010	2.07	2.1	2.05
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	7/1/2010	0.39	0.395	0.39
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/1/2010	10.9	11	10.8
CSE GLOBAL LTD	Inside Day Black Candle	7/1/2010	0.87	0.875	0.86
CWT LIMITED	Inside Day Black Candle	7/1/2010	0.86	0.87	0.86
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	7/1/2010	28.63	28.7	28.63
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	7/1/2010	14.36	14.38	14.36
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/1/2010	5.09	5.12	5.08
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/1/2010	3.33	3.41	3.3
HYFLUX LTD	Inside Day Black Candle	7/1/2010	3.2	3.24	3.18
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	7/1/2010	0.29	0.3	0.29
PEC LTD.	Inside Day Black Candle	7/1/2010	0.76	0.775	0.76
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	7/1/2010	0.64	0.655	0.64
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/1/2010	4.03	4.07	4.01
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/1/2010	7.33	7.38	7.3
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	7/1/2010	0.395	0.41	0.395
STATS CHIPPAC LTD	Inside Day Black Candle	7/1/2010	1.12	1.13	1.11
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/1/2010	19.5	19.6	19.4
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	7/1/2010	1.9	1.93	1.9
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/1/2010	5.69	5.74	5.68
WING TAI HLDGS LTD	Inside Day Black Candle	7/1/2010	1.56	1.57	1.54
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	7/1/2010	0.4	0.41	0.4
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	7/1/2010	0.395	0.41	0.395
AMARA HOLDINGS LTD	Inside Day White Candle	7/1/2010	0.435	0.435	0.43
CIMB FTSE ASEAN40 100	Inside Day White Candle	7/1/2010	8.37	8.37	8.35
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/1/2010	3.53	3.53	3.49
INNOTEK LIMITED	Inside Day White Candle	7/1/2010	0.535	0.54	0.53
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	7/1/2010	0.47	0.47	0.46
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/1/2010	14.46	14.46	14.32
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/1/2010	3.3	3.3	3.27
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	7/1/2010	0.07	0.08	0.07
PCI LTD	Outside Day Black Candle	7/1/2010	0.395	0.42	0.395
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/1/2010	0.365	0.365	0.345
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/1/2010	0.285	0.285	0.275