Candlestick 2019-01-16

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	1/16/2019	1.24	1.26	1.23
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/16/2019	0.095	0.096	0.094
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/16/2019	0.024	0.025	0.024
YEO HIAP SENG LTD	Inside Day Black Candle	1/16/2019	0.92	0.93	0.91
BREADTALK GROUP LIMITED	Inside Day White Candle	1/16/2019	0.885	0.885	0.875
KENCANA AGRI LIMITED	Inside Day White Candle	1/16/2019	0.139	0.139	0.124
KSH HOLDINGS LIMITED	Inside Day White Candle	1/16/2019	0.53	0.53	0.52
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	1/16/2019	1.124	1.126	1.123
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	1/16/2019	1.002	1.002	1.001
QAF LTD	Inside Day White Candle	1/16/2019	0.665	0.67	0.645
SPDR GOLD SHARES	Inside Day White Candle	1/16/2019	122.03	122.15	121.83
TENCENTHLD MB ECW190702	Inside Day White Candle	1/16/2019	0.155	0.156	0.147
TENCENTHLD MB ECW190926	Inside Day White Candle	1/16/2019	0.57	0.575	0.555
UOL GROUP LIMITED	Inside Day White Candle	1/16/2019	6.65	6.67	6.57
COURTS ASIA LIMITED	Outside Day Black Candle	1/16/2019	0.152	0.155	0.15
CROMWELL EUROPEAN REIT	Outside Day Black Candle	1/16/2019	0.49	0.505	0.49
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	1/16/2019	0.185	0.188	0.185
SASSEUR REIT	Outside Day Black Candle	1/16/2019	0.68	0.69	0.675
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/16/2019	1.26	1.29	1.25
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/16/2019	0.48	0.48	0.47
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	1/16/2019	0.345	0.345	0.315
MYP LTD.	Outside Day White Candle	1/16/2019	0.138	0.138	0.13
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/16/2019	0.31	0.31	0.29
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	1/16/2019	0.17	0.17	0.151
STRACO CORPORATION LIMITED	Outside Day White Candle	1/16/2019	0.74	0.74	0.7
XT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/16/2019	25.76	25.76	25.5