Candlestick 2019-01-18

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	1/18/2019	2.72	2.75	2.7
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	1/18/2019	0.695	0.7	0.695
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/18/2019	5.21	5.32	5.19
DLC SOCGEN5XSHORT TENCENT	Inside Day Black Candle	1/18/2019	0.695	0.72	0.695
DLC SOCGEN5XSHORT UOB	Inside Day Black Candle	1/18/2019	0.91	0.92	0.91
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	1/18/2019	1.33	1.34	1.325
IS MSCI INDIA 100	Inside Day Black Candle	1/18/2019	8.22	8.31	8.22
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	1/18/2019	0.39	0.395	0.39
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	1/18/2019	0.124	0.126	0.124
CORDLIFE GROUP LIMITED	Inside Day White Candle	1/18/2019	0.41	0.41	0.395
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/18/2019	9.48	9.51	9.34
DELONG HOLDINGS LIMITED	Inside Day White Candle	1/18/2019	6.02	6.08	6
DLC SOCGEN5XLONG TENCENT	Inside Day White Candle	1/18/2019	3.22	3.26	3.16
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	1/18/2019	0.795	0.8	0.735
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/18/2019	1.91	1.91	1.88
UNITED OVERSEAS BANK LTD	Inside Day White Candle	1/18/2019	26.54	26.55	26.36
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/18/2019	15.15	15.21	14.91
BRC ASIA LIMITED	Outside Day Black Candle	1/18/2019	1.24	1.28	1.23
CEI LIMITED	Outside Day Black Candle	1/18/2019	0.86	0.89	0.86
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	1/18/2019	0.084	0.099	0.055
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/18/2019	0.034	0.037	0.033
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/18/2019	36.61	37.28	36.3
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	1/18/2019	1.72	1.75	1.7
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	1/18/2019	0.188	0.194	0.184
XT SINGAPORE GOV BOND ETF 5	Outside Day Black Candle	1/18/2019	139.57	141.74	139.44
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	1/18/2019	1.077	1.077	1.07
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	1/18/2019	0.77	0.79	0.76
HUPSTEEL LTD	Outside Day White Candle	1/18/2019	0.8	0.8	0.765
INFORMATICS EDUCATION LTD.	Outside Day White Candle	1/18/2019	0.056	0.056	0.046
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/18/2019	0.275	0.275	0.265
SAN TEH LIMITED	Outside Day White Candle	1/18/2019	0.178	0.178	0.174
SHS HOLDINGS W191216	Outside Day White Candle	1/18/2019	0.035	0.035	0.033
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	1/18/2019	3.69	3.69	3.61
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	1/18/2019	0.118	0.127	0.112
VIBRANT GROUP LIMITED	Outside Day White Candle	1/18/2019	0.158	0.159	0.147
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	1/18/2019	0.185	0.185	0.18