Candlestick 2024-03-22

Symbol	Type	Date	Close	High	Low
CapInv 5xLongSG260716	Inside Day Black Candle	3/22/2024	0.094	0.096	0.093
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	3/22/2024	0.746	0.751	0.746
Geely 5xLongSG251113	Inside Day Black Candle	3/22/2024	0.275	0.285	0.26
Geely 5xShortSG241209	Inside Day Black Candle	3/22/2024	0.195	0.21	0.195
Great Eastern	Inside Day Black Candle	3/22/2024	18.32	18.35	18.32
Jardine C&C	Inside Day Black Candle	3/22/2024	24.35	24.7	24.24
Keppel 5xLongUB250530	Inside Day Black Candle	3/22/2024	0.53	0.535	0.53
KEPPEL REIT	Inside Day Black Candle	3/22/2024	0.86	0.87	0.86
LION-PHILLIP S-REIT	Inside Day Black Candle	3/22/2024	0.813	0.818	0.811
Mapletree Log Tr	Inside Day Black Candle	3/22/2024	1.46	1.47	1.45
Mapletree PanAsia Com Tr	Inside Day Black Candle	3/22/2024	1.27	1.29	1.25
Micro-Mechanics	Inside Day Black Candle	3/22/2024	1.43	1.44	1.42
OCBC Bank	Inside Day Black Candle	3/22/2024	13.6	13.65	13.52
OCBC Bk MB ePW240902	Inside Day Black Candle	3/22/2024	0.035	0.036	0.035
STI 7xShortSG250529	Inside Day Black Candle	3/22/2024	0.35	0.355	0.35
ASL Marine^	Inside Day White Candle	3/22/2024	0.063	0.063	0.06
Azeus	Inside Day White Candle	3/22/2024	8.42	8.42	8.3
CityDev	Inside Day White Candle	3/22/2024	5.91	5.93	5.86
CityDev 5xLongUB250530	Inside Day White Candle	3/22/2024	0.11	0.111	0.108
CityDev 5xShortSG241218	Inside Day White Candle	3/22/2024	1.515	1.515	1.455
Creative	Inside Day White Candle	3/22/2024	1.23	1.23	1.22
Hotung Inv	Inside Day White Candle	3/22/2024	1.57	1.57	1.55
IS ASIA HYG US$	Inside Day White Candle	3/22/2024	6.52	6.52	6.51
Riverstone	Inside Day White Candle	3/22/2024	0.82	0.83	0.81
STI 7xLongSG250529	Inside Day White Candle	3/22/2024	0.615	0.615	0.595
STI ETF	Inside Day White Candle	3/22/2024	3.228	3.233	3.217
Aspen	Outside Day Black Candle	3/22/2024	0.039	0.041	0.039
Casa	Outside Day Black Candle	3/22/2024	0.068	0.077	0.068
CSOP LOW CARBON US$	Outside Day Black Candle	3/22/2024	1.332	1.337	1.332
ICBC CSOP CGB ETF S$	Outside Day Black Candle	3/22/2024	13.2	13.21	13.18
IFAST	Outside Day Black Candle	3/22/2024	6.94	7.12	6.8
PetroCH 5xLongSG250410	Outside Day Black Candle	3/22/2024	0.45	0.515	0.445
SingIndexFund	Outside Day Black Candle	3/22/2024	2.53	2.6	2.5
Temasek 1.8% 261124XB#	Outside Day Black Candle	3/22/2024	0.955	0.958	0.955
Yeo Hiap Seng	Outside Day Black Candle	3/22/2024	0.565	0.575	0.565
Alibaba 5xLongSG250205	Outside Day White Candle	3/22/2024	0.021	0.021	0.017
DFIRG USD	Outside Day White Candle	3/22/2024	2.14	2.16	2.08
HSBC 5xShortSG250205	Outside Day White Candle	3/22/2024	0.154	0.154	0.149
Meituan 5xLongSG251113	Outside Day White Candle	3/22/2024	0.075	0.075	0.046
Meituan 5xShortUB250127	Outside Day White Candle	3/22/2024	0.24	0.255	0.215
MYP	Outside Day White Candle	3/22/2024	0.038	0.038	0.034
Soilbuild Const	Outside Day White Candle	3/22/2024	0.033	0.033	0.03
Tencent 5xLongUB251128	Outside Day White Candle	3/22/2024	0.9	0.925	0.82