Candlestick 2024-03-21

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	3/21/2024	0.101	0.102	0.101
DFIRG USD	Inside Day Black Candle	3/21/2024	2.12	2.15	2.09
HPH Trust USD	Inside Day Black Candle	3/21/2024	0.121	0.123	0.121
Koh Bros	Inside Day Black Candle	3/21/2024	0.126	0.128	0.126
SGX	Inside Day Black Candle	3/21/2024	9.33	9.45	9.33
Venture	Inside Day Black Candle	3/21/2024	14	14.06	13.99
Kep Infra Tr	Inside Day White Candle	3/21/2024	0.495	0.495	0.49
MindChamps	Inside Day White Candle	3/21/2024	0.164	0.164	0.163
Xiaomi 5xLongSG241126	Inside Day White Candle	3/21/2024	0.755	0.755	0.695
Azeus	Outside Day Black Candle	3/21/2024	8.22	8.45	8.22
Baidu 5xLongSG241126	Outside Day Black Candle	3/21/2024	0.03	0.034	0.03
Fu Yu	Outside Day Black Candle	3/21/2024	0.119	0.121	0.118
IS ASIA BND US$	Outside Day Black Candle	3/21/2024	9.43	9.47	9.39
Kuaisho 5xLongSG240709	Outside Day Black Candle	3/21/2024	0.113	0.152	0.113
Kuaisho 5xLongSG250904	Outside Day Black Candle	3/21/2024	0.041	0.056	0.04
Micro-Mechanics	Outside Day Black Candle	3/21/2024	1.43	1.5	1.41
Sunny 5xLongSG250904	Outside Day Black Candle	3/21/2024	0.009	0.035	0.009
Sunny 5xLongSG251216	Outside Day Black Candle	3/21/2024	0.045	0.215	0.045
Sunny 5xLongUB250630	Outside Day Black Candle	3/21/2024	0.009	0.038	0.008
Sunny MB eCW241203	Outside Day Black Candle	3/21/2024	0.014	0.028	0.014
BBR	Outside Day White Candle	3/21/2024	0.116	0.116	0.11
BYD 5xLongSG250626	Outside Day White Candle	3/21/2024	0.112	0.114	0.106
BYD 5xLongSG250904	Outside Day White Candle	3/21/2024	0.225	0.23	0.215
Chuan Hup	Outside Day White Candle	3/21/2024	0.179	0.179	0.176
Cromwell Reit EUR	Outside Day White Candle	3/21/2024	1.34	1.34	1.3
Datapulse Tech^	Outside Day White Candle	3/21/2024	0.114	0.114	0.1
Frasers Property	Outside Day White Candle	3/21/2024	0.84	0.85	0.825
Hotung Inv	Outside Day White Candle	3/21/2024	1.56	1.58	1.54
HSTECH 7xShortSG240402	Outside Day White Candle	3/21/2024	0.19	0.199	0.171
IS INDIA CLIMATE US$	Outside Day White Candle	3/21/2024	13.17	13.17	13
Kuaisho 5xShortSG250306	Outside Day White Candle	3/21/2024	0.43	0.445	0.31
Lum Chang	Outside Day White Candle	3/21/2024	0.275	0.29	0.26
Man Oriental USD	Outside Day White Candle	3/21/2024	1.57	1.58	1.53
Ouhua Energy	Outside Day White Candle	3/21/2024	0.085	0.085	0.077
Sing Inv & Fin	Outside Day White Candle	3/21/2024	1.01	1.01	0.995
Sunny 5xShortSG241209	Outside Day White Candle	3/21/2024	0.172	0.179	0.083
Sunny 5xShortUB250127	Outside Day White Candle	3/21/2024	0.225	0.225	0.108
Sunny MB ePW241203	Outside Day White Candle	3/21/2024	0.087	0.089	0.06
Ying Li Intl	Outside Day White Candle	3/21/2024	0.018	0.02	0.016