Candlestick 2017-02-16

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	2/16/2017	1.79	1.805	1.79
BONVESTS HOLDINGS LTD	Inside Day Black Candle	2/16/2017	1.355	1.37	1.355
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	2/16/2017	0.21	0.22	0.21
CIVMEC LIMITED	Inside Day Black Candle	2/16/2017	0.675	0.69	0.675
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	2/16/2017	0.52	0.525	0.52
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	2/16/2017	1.68	1.7	1.68
FU YU CORPORATION LTD	Inside Day Black Candle	2/16/2017	0.215	0.225	0.215
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	2/16/2017	0.96	0.98	0.96
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	2/16/2017	0.835	0.855	0.835
OKH GLOBAL LTD.	Inside Day Black Candle	2/16/2017	0.073	0.077	0.073
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/16/2017	9.45	9.48	9.42
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	2/16/2017	0.2	0.21	0.2
SBS TRANSIT LTD	Inside Day Black Candle	2/16/2017	2.34	2.35	2.32
SING HOLDINGS LIMITED	Inside Day Black Candle	2/16/2017	0.35	0.36	0.35
SINGAPORE POST LIMITED	Inside Day Black Candle	2/16/2017	1.38	1.395	1.38
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	2/16/2017	0.845	0.85	0.845
STRAITS TRADING CO. LTD	Inside Day Black Candle	2/16/2017	1.97	1.985	1.965
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	2/16/2017	0.114	0.117	0.111
TAT HONG HOLDINGS LTD	Inside Day Black Candle	2/16/2017	0.385	0.395	0.385
TEE LAND LIMITED	Inside Day Black Candle	2/16/2017	0.191	0.193	0.191
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	2/16/2017	0.995	1.005	0.995
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/16/2017	1.845	1.87	1.84
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	2/16/2017	0.315	0.315	0.31
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	2/16/2017	0.99	0.995	0.983
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/16/2017	1.48	1.48	1.47
EZRA HOLDINGS LIMITED	Inside Day White Candle	2/16/2017	0.023	0.024	0.022
HONG LEONG ASIA LTD.	Inside Day White Candle	2/16/2017	1.32	1.32	1.265
IS MSCI INDIA 100	Inside Day White Candle	2/16/2017	7.23	7.24	7.18
OCBC BK MB ECW171002	Inside Day White Candle	2/16/2017	0.112	0.113	0.11
RHT HEALTH TRUST	Inside Day White Candle	2/16/2017	0.84	0.85	0.8
SILVERLAKE AXIS LTD	Inside Day White Candle	2/16/2017	0.59	0.595	0.58
TIH LIMITED	Inside Day White Candle	2/16/2017	0.445	0.445	0.44
DBS MB EPW170703	Outside Day Black Candle	2/16/2017	0.073	0.085	0.073
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	2/16/2017	0.5	0.52	0.5
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	2/16/2017	1.035	1.038	1.035
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/16/2017	9.83	9.9	9.8
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	2/16/2017	0.935	0.965	0.935
SUNPOWER GROUP LTD.	Outside Day Black Candle	2/16/2017	0.835	0.86	0.82
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/16/2017	0.74	0.75	0.73
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/16/2017	0.425	0.46	0.415
DBS MB ECW171101	Outside Day White Candle	2/16/2017	0.128	0.128	0.112
EC WORLD REIT	Outside Day White Candle	2/16/2017	0.71	0.71	0.7
ENGRO CORPORATION LIMITED	Outside Day White Candle	2/16/2017	0.875	0.88	0.85
EUCON HOLDING LIMITED	Outside Day White Candle	2/16/2017	0.033	0.035	0.029
FUXING CHINA GROUP LIMITED	Outside Day White Candle	2/16/2017	0.91	0.91	0.8
LYXOR ASIA 10	Outside Day White Candle	2/16/2017	5.12	5.12	5.01
MENCAST HOLDINGS LTD.	Outside Day White Candle	2/16/2017	0.18	0.18	0.16
MEWAH INTERNATIONAL INC.	Outside Day White Candle	2/16/2017	0.345	0.35	0.34
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/16/2017	0.103	0.103	0.092
THAKRAL CORPORATION LTD	Outside Day White Candle	2/16/2017	0.255	0.255	0.22
WEE HUR HOLDINGS LTD.	Outside Day White Candle	2/16/2017	0.25	0.25	0.24
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/16/2017	0.475	0.5	0.47