Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA EVERBRIGHT WATER LIMITED | Inside Day Black Candle | 2/2/2017 | 0.45 | 0.465 | 0.445 |
CIVMEC LIMITED | Inside Day Black Candle | 2/2/2017 | 0.67 | 0.68 | 0.665 |
COGENT HOLDINGS LIMITED | Inside Day Black Candle | 2/2/2017 | 0.745 | 0.775 | 0.74 |
FISCHER TECH LTD | Inside Day Black Candle | 2/2/2017 | 1.54 | 1.57 | 1.54 |
HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 2/2/2017 | 6.73 | 6.78 | 6.71 |
JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 2/2/2017 | 38.15 | 38.5 | 38 |
OCBC BK MB ECW171002 | Inside Day Black Candle | 2/2/2017 | 0.115 | 0.116 | 0.114 |
OUE LIMITED | Inside Day Black Candle | 2/2/2017 | 1.865 | 1.89 | 1.85 |
SIA ENGINEERING CO LTD | Inside Day Black Candle | 2/2/2017 | 3.53 | 3.55 | 3.5 |
SINGAPURA FINANCE LTD | Inside Day Black Candle | 2/2/2017 | 0.85 | 0.86 | 0.84 |
SUNPOWER GROUP LTD. | Inside Day Black Candle | 2/2/2017 | 0.74 | 0.75 | 0.73 |
SUNTEC REAL ESTATE INV TRUST | Inside Day Black Candle | 2/2/2017 | 1.705 | 1.72 | 1.695 |
UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 2/2/2017 | 2.81 | 2.82 | 2.8 |
ABTERRA LTD | Inside Day White Candle | 2/2/2017 | 0.43 | 0.43 | 0.405 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 2/2/2017 | 8.34 | 8.39 | 8.24 |
DBXT MSCI PHILIPPINES ETF 10 | Inside Day White Candle | 2/2/2017 | 1.864 | 1.868 | 1.861 |
HYFLUX S$500M6%PERPCAPSEC | Inside Day White Candle | 2/2/2017 | 0.952 | 0.952 | 0.95 |
PHILLIP SGX APACDIV REIT ETFS$ | Inside Day White Candle | 2/2/2017 | 1.278 | 1.278 | 1.276 |
SAMKO TIMBER LIMITED | Inside Day White Candle | 2/2/2017 | 0.045 | 0.045 | 0.044 |
UMS HOLDINGS LIMITED | Inside Day White Candle | 2/2/2017 | 0.64 | 0.64 | 0.63 |
YEO HIAP SENG LTD | Inside Day White Candle | 2/2/2017 | 1.375 | 1.385 | 1.37 |
CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 2/2/2017 | 0.925 | 0.96 | 0.925 |
DBXT FT CHINA 50 ETF 10 | Outside Day Black Candle | 2/2/2017 | 31.1 | 31.37 | 31.06 |
FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 2/2/2017 | 8.93 | 9.11 | 8.93 |
FRASERS CENTREPOINT LIMITED | Outside Day Black Candle | 2/2/2017 | 1.575 | 1.585 | 1.565 |
HI-P INTERNATIONAL LIMITED | Outside Day Black Candle | 2/2/2017 | 0.5 | 0.51 | 0.495 |
HSCEI 10000 UB ECW170529 | Outside Day Black Candle | 2/2/2017 | 0.16 | 0.177 | 0.16 |
HSI 22000 VT ECW170529 | Outside Day Black Candle | 2/2/2017 | 0.295 | 0.34 | 0.295 |
HSI 23188 VT ECW170529 | Outside Day Black Candle | 2/2/2017 | 0.176 | 0.205 | 0.172 |
HSI 23200 JP ECW170330 | Outside Day Black Candle | 2/2/2017 | 0.125 | 0.152 | 0.125 |
HSI 23600 UB ECW170427 | Outside Day Black Candle | 2/2/2017 | 0.129 | 0.158 | 0.127 |
HSI 24800 UB ECW170529 | Outside Day Black Candle | 2/2/2017 | 0.09 | 0.108 | 0.089 |
KEPPEL REIT | Outside Day Black Candle | 2/2/2017 | 1.01 | 1.025 | 1.005 |
REGAL INTERNATIONAL GROUP LTD. | Outside Day Black Candle | 2/2/2017 | 0.145 | 0.15 | 0.131 |
SHINVEST HOLDING LTD. | Outside Day Black Candle | 2/2/2017 | 0.55 | 0.62 | 0.55 |
SINGAPORE AIRLINES LTD | Outside Day Black Candle | 2/2/2017 | 9.94 | 10.09 | 9.93 |
SINOSTAR PEC HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2017 | 0.153 | 0.155 | 0.153 |
SPDR S&P 500 ETF TRUST | Outside Day Black Candle | 2/2/2017 | 227.12 | 232.13 | 227.06 |
CAPITALDMTR S$350M3.08%B210220 | Outside Day White Candle | 2/2/2017 | 1.031 | 1.031 | 1.028 |
HG METAL MANUFACTURING LTD | Outside Day White Candle | 2/2/2017 | 0.305 | 0.31 | 0.3 |
HOTEL ROYAL LTD | Outside Day White Candle | 2/2/2017 | 3.7 | 3.7 | 3.65 |
OCEANUS GROUP LIMITED | Outside Day White Candle | 2/2/2017 | 0.008 | 0.008 | 0.006 |
OLAM INTERNATIONAL W180129 | Outside Day White Candle | 2/2/2017 | 0.29 | 0.29 | 0.255 |
PACIFIC RADIANCE LTD. | Outside Day White Candle | 2/2/2017 | 0.164 | 0.164 | 0.159 |
PROCURRI CORPORATION LIMITED | Outside Day White Candle | 2/2/2017 | 0.4 | 0.405 | 0.39 |
SINGAPORE SHIPPING CORP LTD | Outside Day White Candle | 2/2/2017 | 0.26 | 0.26 | 0.245 |
TIH LIMITED | Outside Day White Candle | 2/2/2017 | 0.455 | 0.455 | 0.44 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Friday, February 3, 2017
Candlestick 2017-02-02
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment