I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, February 3, 2017

Candlestick 2017-02-02

Symbol TypeDateCloseHighLow
CHINA EVERBRIGHT WATER LIMITEDInside Day Black Candle2/2/20170.450.4650.445
CIVMEC LIMITEDInside Day Black Candle2/2/20170.670.680.665
COGENT HOLDINGS LIMITEDInside Day Black Candle2/2/20170.7450.7750.74
FISCHER TECH LTDInside Day Black Candle2/2/20171.541.571.54
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle2/2/20176.736.786.71
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle2/2/201738.1538.538
OCBC BK MB ECW171002Inside Day Black Candle2/2/20170.1150.1160.114
OUE LIMITEDInside Day Black Candle2/2/20171.8651.891.85
SIA ENGINEERING CO LTDInside Day Black Candle2/2/20173.533.553.5
SINGAPURA FINANCE LTDInside Day Black Candle2/2/20170.850.860.84
SUNPOWER GROUP LTD.Inside Day Black Candle2/2/20170.740.750.73
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle2/2/20171.7051.721.695
UNITED INDUSTRIAL CORP LTDInside Day Black Candle2/2/20172.812.822.8
ABTERRA LTDInside Day White Candle2/2/20170.430.430.405
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle2/2/20178.348.398.24
DBXT MSCI PHILIPPINES ETF 10Inside Day White Candle2/2/20171.8641.8681.861
HYFLUX S$500M6%PERPCAPSECInside Day White Candle2/2/20170.9520.9520.95
PHILLIP SGX APACDIV REIT ETFS$Inside Day White Candle2/2/20171.2781.2781.276
SAMKO TIMBER LIMITEDInside Day White Candle2/2/20170.0450.0450.044
UMS HOLDINGS LIMITEDInside Day White Candle2/2/20170.640.640.63
YEO HIAP SENG LTDInside Day White Candle2/2/20171.3751.3851.37
CREATIVE TECHNOLOGY LTDOutside Day Black Candle2/2/20170.9250.960.925
DBXT FT CHINA 50 ETF 10Outside Day Black Candle2/2/201731.131.3731.06
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle2/2/20178.939.118.93
FRASERS CENTREPOINT LIMITEDOutside Day Black Candle2/2/20171.5751.5851.565
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle2/2/20170.50.510.495
HSCEI 10000 UB ECW170529Outside Day Black Candle2/2/20170.160.1770.16
HSI 22000 VT ECW170529Outside Day Black Candle2/2/20170.2950.340.295
HSI 23188 VT ECW170529Outside Day Black Candle2/2/20170.1760.2050.172
HSI 23200 JP ECW170330Outside Day Black Candle2/2/20170.1250.1520.125
HSI 23600 UB ECW170427Outside Day Black Candle2/2/20170.1290.1580.127
HSI 24800 UB ECW170529Outside Day Black Candle2/2/20170.090.1080.089
KEPPEL REITOutside Day Black Candle2/2/20171.011.0251.005
REGAL INTERNATIONAL GROUP LTD.Outside Day Black Candle2/2/20170.1450.150.131
SHINVEST HOLDING LTD.Outside Day Black Candle2/2/20170.550.620.55
SINGAPORE AIRLINES LTDOutside Day Black Candle2/2/20179.9410.099.93
SINOSTAR PEC HOLDINGS LIMITEDOutside Day Black Candle2/2/20170.1530.1550.153
SPDR S&P 500 ETF TRUSTOutside Day Black Candle2/2/2017227.12232.13227.06
CAPITALDMTR S$350M3.08%B210220Outside Day White Candle2/2/20171.0311.0311.028
HG METAL MANUFACTURING LTDOutside Day White Candle2/2/20170.3050.310.3
HOTEL ROYAL LTDOutside Day White Candle2/2/20173.73.73.65
OCEANUS GROUP LIMITEDOutside Day White Candle2/2/20170.0080.0080.006
OLAM INTERNATIONAL W180129Outside Day White Candle2/2/20170.290.290.255
PACIFIC RADIANCE LTD.Outside Day White Candle2/2/20170.1640.1640.159
PROCURRI CORPORATION LIMITEDOutside Day White Candle2/2/20170.40.4050.39
SINGAPORE SHIPPING CORP LTDOutside Day White Candle2/2/20170.260.260.245
TIH LIMITEDOutside Day White Candle2/2/20170.4550.4550.44

No comments: