Candlestick 2017-02-17

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/17/2017	1.18	1.195	1.18
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	2/17/2017	0.28	0.285	0.28
KS ENERGY LIMITED	Inside Day Black Candle	2/17/2017	0.094	0.095	0.094
NAM CHEONG LIMITED	Inside Day Black Candle	2/17/2017	0.057	0.059	0.057
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	2/17/2017	0.725	0.735	0.72
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	2/17/2017	0.169	0.17	0.168
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	2/17/2017	0.149	0.153	0.149
CAPITALAND MB ECW171002	Inside Day White Candle	2/17/2017	0.055	0.055	0.054
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/17/2017	9.26	9.29	9.18
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/17/2017	20.92	21	20.85
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/17/2017	98.85	98.85	98.75
OUE LIMITED	Inside Day White Candle	2/17/2017	1.95	1.965	1.945
SOILBUILD BUSINESS SPACE REIT	Inside Day White Candle	2/17/2017	0.65	0.65	0.645
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	2/17/2017	0.114	0.116	0.112
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	2/17/2017	3.94	3.95	3.9
BREADTALK GROUP LIMITED	Outside Day Black Candle	2/17/2017	1.31	1.335	1.31
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	2/17/2017	0.515	0.535	0.515
INTRACO LIMITED	Outside Day Black Candle	2/17/2017	0.24	0.285	0.24
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	2/17/2017	0.97	0.98	0.96
MARCO POLO MARINE LTD.	Outside Day Black Candle	2/17/2017	0.059	0.06	0.055
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/17/2017	0.153	0.16	0.145
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/17/2017	7.59	7.64	7.55
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	2/17/2017	0.073	0.078	0.073
THE STRATECH GROUP LIMITED	Outside Day Black Candle	2/17/2017	0.124	0.127	0.124
YEO HIAP SENG LTD	Outside Day Black Candle	2/17/2017	1.415	1.42	1.39
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	2/17/2017	0.189	0.189	0.184
COURTS ASIA LIMITED	Outside Day White Candle	2/17/2017	0.44	0.45	0.43
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/17/2017	0.58	0.61	0.57
FISCHER TECH LTD	Outside Day White Candle	2/17/2017	1.865	1.87	1.68
GL LIMITED	Outside Day White Candle	2/17/2017	0.805	0.805	0.775
HOR KEW CORPORATION LIMITED	Outside Day White Candle	2/17/2017	0.385	0.4	0.38
HUPSTEEL LTD	Outside Day White Candle	2/17/2017	0.69	0.72	0.66
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/17/2017	0.295	0.295	0.28
MYP LTD.	Outside Day White Candle	2/17/2017	0.19	0.19	0.178
PACIFIC RADIANCE LTD.	Outside Day White Candle	2/17/2017	0.158	0.159	0.156