Candlestick 2017-02-28

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	2/28/2017	0.975	0.98	0.975
CENTURION CORPORATION LIMITED	Inside Day Black Candle	2/28/2017	0.42	0.425	0.41
CIVMEC LIMITED	Inside Day Black Candle	2/28/2017	0.625	0.635	0.625
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/28/2017	1.1	1.105	1.1
GSH CORPORATION LIMITED	Inside Day Black Candle	2/28/2017	0.585	0.595	0.58
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	2/28/2017	0.265	0.27	0.265
QAF LTD	Inside Day Black Candle	2/28/2017	1.4	1.42	1.4
SAMKO TIMBER LIMITED	Inside Day Black Candle	2/28/2017	0.052	0.053	0.051
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	2/28/2017	0.32	0.33	0.31
CHASEN HOLDINGS W180201	Inside Day White Candle	2/28/2017	0.016	0.016	0.015
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/28/2017	9.47	9.5	9.4
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	2/28/2017	13.84	13.84	13.74
DESIGN STUDIO GROUP LTD.	Inside Day White Candle	2/28/2017	0.61	0.61	0.605
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/28/2017	99.78	99.78	99.5
PAVILLON HOLDINGS LTD.	Inside Day White Candle	2/28/2017	0.043	0.043	0.041
BUMITAMA AGRI LTD.	Outside Day Black Candle	2/28/2017	0.77	0.81	0.77
DBS MB ECW170710	Outside Day Black Candle	2/28/2017	0.097	0.105	0.095
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	2/28/2017	0.66	0.705	0.66
HO BEE LAND LIMITED	Outside Day Black Candle	2/28/2017	2.28	2.31	2.25
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	2/28/2017	0.34	0.36	0.335
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	2/28/2017	3.16	3.18	3.16
NOBLE GROUP LIMITED	Outside Day Black Candle	2/28/2017	0.23	0.25	0.22
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	2/28/2017	0.54	0.56	0.535
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	2/28/2017	0.115	0.118	0.114
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	2/28/2017	1.32	1.326	1.32
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	2/28/2017	0.52	0.535	0.505
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/28/2017	0.92	0.95	0.9
UOB MB EPW171002	Outside Day Black Candle	2/28/2017	0.122	0.124	0.118
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	2/28/2017	2.13	2.14	2.04
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	2/28/2017	0.112	0.112	0.106
CORDLIFE GROUP LIMITED	Outside Day White Candle	2/28/2017	0.96	0.965	0.95
DBS MB ECW171101	Outside Day White Candle	2/28/2017	0.141	0.141	0.135
FISCHER TECH LTD	Outside Day White Candle	2/28/2017	1.93	1.93	1.87
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/28/2017	2.12	2.12	2.09
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/28/2017	1.415	1.415	1.37
HOTEL ROYAL LTD	Outside Day White Candle	2/28/2017	3.9	3.9	3.7
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	2/28/2017	1.585	1.595	1.56
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/28/2017	1.075	1.075	1.06
SINO GRANDNESS FOOD IND GP R1	Outside Day White Candle	2/28/2017	0.06	0.06	0.031
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	2/28/2017	1.73	1.73	1.7
UOB MB ECW171101	Outside Day White Candle	2/28/2017	0.115	0.121	0.114
UOL GROUP LIMITED	Outside Day White Candle	2/28/2017	6.59	6.59	6.45
XMH HOLDINGS LTD.	Outside Day White Candle	2/28/2017	0.3	0.3	0.27