Candlestick 2017-03-01

Symbol	Type	Date	Close	High	Low
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/1/2017	2.68	2.7	2.66
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	3/1/2017	0.043	0.047	0.043
HOTEL ROYAL LTD	Inside Day Black Candle	3/1/2017	3.8	3.87	3.8
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	3/1/2017	1.58	1.59	1.58
JAPFA LTD.	Inside Day Black Candle	3/1/2017	0.93	0.95	0.93
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	3/1/2017	3.47	3.52	3.47
SOUTHERN PACKAGING GROUP LTD	Inside Day Black Candle	3/1/2017	0.445	0.45	0.445
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/1/2017	2.06	2.09	2.06
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	3/1/2017	0.42	0.425	0.42
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/1/2017	21.56	21.67	21.56
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	3/1/2017	1.345	1.35	1.34
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/1/2017	0.675	0.68	0.67
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/1/2017	10.71	10.82	10.7
AUSGROUP LIMITED	Inside Day White Candle	3/1/2017	0.057	0.057	0.055
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/1/2017	18.82	18.86	18.75
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	3/1/2017	0.5	0.5	0.48
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/1/2017	21.16	21.16	20.9
HONG LEONG FINANCE LIMITED	Inside Day White Candle	3/1/2017	2.62	2.62	2.59
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	3/1/2017	1.41	1.41	1.4
HSI 22800 MB EPW170427	Inside Day White Candle	3/1/2017	0.091	0.094	0.088
HSI 23200 MB EPW170330	Inside Day White Candle	3/1/2017	0.063	0.066	0.06
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	3/1/2017	0.645	0.645	0.63
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	3/1/2017	0.117	0.117	0.115
UPP HOLDINGS LIMITED W200212	Inside Day White Candle	3/1/2017	0.036	0.036	0.034
DBXT S&P500 ETF 10	Outside Day Black Candle	3/1/2017	41.62	41.64	41.62
ACMA LTD.	Outside Day White Candle	3/1/2017	0.28	0.28	0.26
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	3/1/2017	0.795	0.8	0.755
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/1/2017	0.23	0.24	0.225
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/1/2017	0.495	0.495	0.415
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/1/2017	1.215	1.23	1.16
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	3/1/2017	0.195	0.195	0.179
ELLIPSIZ LTD	Outside Day White Candle	3/1/2017	0.485	0.485	0.47
EZION HOLDINGS LIMITED	Outside Day White Candle	3/1/2017	0.38	0.385	0.36
EZION HOLDINGS W200424	Outside Day White Candle	3/1/2017	0.083	0.083	0.078
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/1/2017	0.36	0.36	0.34
INNOTEK LIMITED	Outside Day White Candle	3/1/2017	0.355	0.37	0.33
KODA LTD	Outside Day White Candle	3/1/2017	1	1	0.955
PACIFIC RADIANCE LTD.	Outside Day White Candle	3/1/2017	0.155	0.155	0.152
PCI LIMITED	Outside Day White Candle	3/1/2017	0.505	0.505	0.48
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	3/1/2017	1.01	1.012	1
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	3/1/2017	0.15	0.15	0.104
SINWA LIMITED	Outside Day White Candle	3/1/2017	0.245	0.245	0.235
UMS HOLDINGS LIMITED	Outside Day White Candle	3/1/2017	0.68	0.68	0.655