I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, March 9, 2017

Candlestick 2017-03-08

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle3/8/20173.613.643.61
CAPITALAND MB ECW171002Inside Day Black Candle3/8/20170.0660.0670.065
EZRA HOLDINGS LIMITEDInside Day Black Candle3/8/20170.0140.0150.014
FIRST RESOURCES LIMITEDInside Day Black Candle3/8/20171.941.9851.93
HONG LEONG FINANCE LIMITEDInside Day Black Candle3/8/20172.692.72.68
JAPFA LTD.Inside Day Black Candle3/8/20170.8450.8750.84
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle3/8/20170.1270.1330.126
VENTURE CORPORATION LIMITEDInside Day Black Candle3/8/201710.9811.1410.93
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle3/8/20170.640.660.635
ZHONGMIN BAIHUI RETAIL GRP LTDInside Day Black Candle3/8/20171.051.0751.05
ASPIAL CORPORATION LIMITEDInside Day White Candle3/8/20170.2850.2850.28
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle3/8/20178.98.948.87
GREAT EASTERN HLDGS LTDInside Day White Candle3/8/201721.1521.1521.02
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle3/8/201744.344.3343.85
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle3/8/20170.540.540.52
COURAGE MARINE GROUP LIMITEDOutside Day Black Candle3/8/20171.181.21.18
ELEC & ELTEK INT CO LTDOutside Day Black Candle3/8/20171.121.141.08
HOR KEW CORPORATION LIMITEDOutside Day Black Candle3/8/20170.3750.40.375
HOTEL ROYAL LTDOutside Day Black Candle3/8/20173.773.863.77
HSI 22800 MB EPW170427Outside Day Black Candle3/8/20170.0830.0960.082
HSI 23200 MB EPW170330Outside Day Black Candle3/8/20170.050.0650.05
HSI 23200 UB EPW170629Outside Day Black Candle3/8/20170.1870.1970.186
HSI 23600 MB EPW170427Outside Day Black Candle3/8/20170.1230.1440.123
IS MSCI INDIA 100Outside Day Black Candle3/8/20177.387.437.38
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle3/8/201739.940.5639.51
NIKKEI225 18000 MB EPW170609Outside Day Black Candle3/8/20170.1060.110.106
PNE INDUSTRIES LTDOutside Day Black Candle3/8/20170.880.90.88
RYOBI KISO HOLDINGS LTD.Outside Day Black Candle3/8/20170.1730.1950.173
SINGTEL MB EPW170601Outside Day Black Candle3/8/20170.0660.0690.066
SUNNINGDALE TECH LTDOutside Day Black Candle3/8/20171.4451.491.415
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day Black Candle3/8/20171.1251.1851.11
AF GLOBAL LIMITEDOutside Day White Candle3/8/20170.180.180.171
CDW HOLDING LIMITEDOutside Day White Candle3/8/20170.260.260.25
CEFC INTERNATIONAL LIMITEDOutside Day White Candle3/8/20170.160.160.154
CEI LIMITEDOutside Day White Candle3/8/20171.0051.0050.985
CIMB FTSE ASEAN40 100Outside Day White Candle3/8/20178.868.868.82
HSCEI 11200 UB ECW170629Outside Day White Candle3/8/20170.090.0910.079
HSI 23188 VT ECW170529Outside Day White Candle3/8/20170.2150.2150.194
HSI 23800 MB ECW170330Outside Day White Candle3/8/20170.0930.0930.071
HSI 24200 MB ECW170427Outside Day White Candle3/8/20170.1040.1050.087
HSI 25400 UB ECW170629Outside Day White Candle3/8/20170.0830.0850.075
HSI 26000 UB ECW170629Outside Day White Candle3/8/20170.0610.0610.053
HWA HONG CORPORATION LIMITEDOutside Day White Candle3/8/20170.3350.3350.325
IHH HEALTHCARE BERHADOutside Day White Candle3/8/20171.911.911.89
KOH BROTHERS GROUP LIMITEDOutside Day White Candle3/8/20170.290.290.28
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle3/8/20170.3650.3650.355
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle3/8/20170.250.250.22
OLAM INTERNATIONAL W180129Outside Day White Candle3/8/20170.30.30.26
SAMUDERA SHIPPING LINE LTDOutside Day White Candle3/8/20170.1710.1710.166
SERIAL SYSTEM LTDOutside Day White Candle3/8/20170.1470.1540.14
SINGAPORE INDEX FUNDOutside Day White Candle3/8/20172.142.142.08

No comments: