Candlestick 2017-03-08

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	3/8/2017	3.61	3.64	3.61
CAPITALAND MB ECW171002	Inside Day Black Candle	3/8/2017	0.066	0.067	0.065
EZRA HOLDINGS LIMITED	Inside Day Black Candle	3/8/2017	0.014	0.015	0.014
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/8/2017	1.94	1.985	1.93
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/8/2017	2.69	2.7	2.68
JAPFA LTD.	Inside Day Black Candle	3/8/2017	0.845	0.875	0.84
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	3/8/2017	0.127	0.133	0.126
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/8/2017	10.98	11.14	10.93
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	3/8/2017	0.64	0.66	0.635
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	3/8/2017	1.05	1.075	1.05
ASPIAL CORPORATION LIMITED	Inside Day White Candle	3/8/2017	0.285	0.285	0.28
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/8/2017	8.9	8.94	8.87
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/8/2017	21.15	21.15	21.02
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/8/2017	44.3	44.33	43.85
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	3/8/2017	0.54	0.54	0.52
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	3/8/2017	1.18	1.2	1.18
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/8/2017	1.12	1.14	1.08
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/8/2017	0.375	0.4	0.375
HOTEL ROYAL LTD	Outside Day Black Candle	3/8/2017	3.77	3.86	3.77
HSI 22800 MB EPW170427	Outside Day Black Candle	3/8/2017	0.083	0.096	0.082
HSI 23200 MB EPW170330	Outside Day Black Candle	3/8/2017	0.05	0.065	0.05
HSI 23200 UB EPW170629	Outside Day Black Candle	3/8/2017	0.187	0.197	0.186
HSI 23600 MB EPW170427	Outside Day Black Candle	3/8/2017	0.123	0.144	0.123
IS MSCI INDIA 100	Outside Day Black Candle	3/8/2017	7.38	7.43	7.38
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/8/2017	39.9	40.56	39.51
NIKKEI225 18000 MB EPW170609	Outside Day Black Candle	3/8/2017	0.106	0.11	0.106
PNE INDUSTRIES LTD	Outside Day Black Candle	3/8/2017	0.88	0.9	0.88
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	3/8/2017	0.173	0.195	0.173
SINGTEL MB EPW170601	Outside Day Black Candle	3/8/2017	0.066	0.069	0.066
SUNNINGDALE TECH LTD	Outside Day Black Candle	3/8/2017	1.445	1.49	1.415
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	3/8/2017	1.125	1.185	1.11
AF GLOBAL LIMITED	Outside Day White Candle	3/8/2017	0.18	0.18	0.171
CDW HOLDING LIMITED	Outside Day White Candle	3/8/2017	0.26	0.26	0.25
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	3/8/2017	0.16	0.16	0.154
CEI LIMITED	Outside Day White Candle	3/8/2017	1.005	1.005	0.985
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/8/2017	8.86	8.86	8.82
HSCEI 11200 UB ECW170629	Outside Day White Candle	3/8/2017	0.09	0.091	0.079
HSI 23188 VT ECW170529	Outside Day White Candle	3/8/2017	0.215	0.215	0.194
HSI 23800 MB ECW170330	Outside Day White Candle	3/8/2017	0.093	0.093	0.071
HSI 24200 MB ECW170427	Outside Day White Candle	3/8/2017	0.104	0.105	0.087
HSI 25400 UB ECW170629	Outside Day White Candle	3/8/2017	0.083	0.085	0.075
HSI 26000 UB ECW170629	Outside Day White Candle	3/8/2017	0.061	0.061	0.053
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/8/2017	0.335	0.335	0.325
IHH HEALTHCARE BERHAD	Outside Day White Candle	3/8/2017	1.91	1.91	1.89
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	3/8/2017	0.29	0.29	0.28
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	3/8/2017	0.365	0.365	0.355
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	3/8/2017	0.25	0.25	0.22
OLAM INTERNATIONAL W180129	Outside Day White Candle	3/8/2017	0.3	0.3	0.26
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	3/8/2017	0.171	0.171	0.166
SERIAL SYSTEM LTD	Outside Day White Candle	3/8/2017	0.147	0.154	0.14
SINGAPORE INDEX FUND	Outside Day White Candle	3/8/2017	2.14	2.14	2.08