Candlestick 2017-03-22

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	3/22/2017	1.815	1.825	1.815
CIVMEC LIMITED	Inside Day Black Candle	3/22/2017	0.665	0.67	0.665
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/22/2017	0.765	0.78	0.765
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	3/22/2017	1.345	1.36	1.345
GALLANT VENTURE LTD.	Inside Day Black Candle	3/22/2017	0.178	0.182	0.178
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/22/2017	0.665	0.68	0.66
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/22/2017	0.815	0.83	0.815
PARKWAYLIFE REIT	Inside Day Black Candle	3/22/2017	2.46	2.48	2.45
TYE SOON LTD	Inside Day Black Candle	3/22/2017	0.34	0.355	0.34
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/22/2017	0.775	0.79	0.77
AEM HOLDINGS LTD	Inside Day White Candle	3/22/2017	2.02	2.05	1.99
AUSGROUP LIMITED	Inside Day White Candle	3/22/2017	0.049	0.049	0.048
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/22/2017	0.13	0.13	0.127
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	3/22/2017	0.123	0.124	0.12
INNOTEK LIMITED	Inside Day White Candle	3/22/2017	0.385	0.39	0.38
QIAN HU CORPORATION LIMITED	Inside Day White Candle	3/22/2017	0.175	0.175	0.174
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	3/22/2017	0.144	0.144	0.13
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	3/22/2017	0.87	0.87	0.865
SUTL ENTERPRISE LIMITED	Inside Day White Candle	3/22/2017	0.95	0.985	0.93
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/22/2017	1.075	1.075	1.05
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	3/22/2017	0.325	0.35	0.325
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	3/22/2017	1.51	1.525	1.51
BUMITAMA AGRI LTD.	Outside Day White Candle	3/22/2017	0.81	0.815	0.795
CDL HOSPITALITY TRUSTS	Outside Day White Candle	3/22/2017	1.4	1.41	1.375
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	3/22/2017	0.56	0.565	0.54
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/22/2017	0.053	0.056	0.052
HIAP SENG ENGINEERING LTD	Outside Day White Candle	3/22/2017	0.181	0.182	0.172
M1 LIMITED	Outside Day White Candle	3/22/2017	2.17	2.18	2.11
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	3/22/2017	0.415	0.42	0.4
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	3/22/2017	1.313	1.313	1.299
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/22/2017	1.24	1.24	1.19
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	3/22/2017	0.99	0.99	0.93
UPP HOLDINGS LIMITED	Outside Day White Candle	3/22/2017	0.29	0.29	0.28
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	3/22/2017	0.043	0.044	0.04
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	3/22/2017	0.23	0.23	0.215