Candlestick 2017-03-06

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	3/6/2017	9.63	9.65	9.53
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/6/2017	1.055	1.075	1.05
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	3/6/2017	20.4	20.44	20.4
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	3/6/2017	0.48	0.485	0.475
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	3/6/2017	0.605	0.625	0.6
FU YU CORPORATION LTD	Inside Day Black Candle	3/6/2017	0.215	0.22	0.215
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	3/6/2017	0.67	0.68	0.67
HSI 24800 UB ECW170529	Inside Day Black Candle	3/6/2017	0.065	0.067	0.065
KINGSMEN CREATIVES LTD	Inside Day Black Candle	3/6/2017	0.615	0.62	0.615
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/6/2017	9.9	9.95	9.87
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	3/6/2017	0.7	0.735	0.7
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	3/6/2017	0.161	0.164	0.161
CAPITALAND LIMITED	Inside Day White Candle	3/6/2017	3.56	3.57	3.53
DBS MB ECW170703	Inside Day White Candle	3/6/2017	0.197	0.197	0.193
DBS MB ECW170710	Inside Day White Candle	3/6/2017	0.107	0.107	0.103
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	3/6/2017	1.037	1.037	1.036
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/6/2017	6.88	6.92	6.79
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/6/2017	39.7	40.13	39.19
KEPPEL TELE & TRAN	Inside Day White Candle	3/6/2017	1.62	1.635	1.615
STRACO CORPORATION LIMITED	Inside Day White Candle	3/6/2017	0.77	0.77	0.76
TA CORPORATION LTD	Inside Day White Candle	3/6/2017	0.29	0.29	0.25
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	3/6/2017	0.03	0.033	0.03
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	3/6/2017	0.725	0.735	0.715
DBS S$800M 4.7% NCPS	Outside Day Black Candle	3/6/2017	106.9	107.2	106.9
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	3/6/2017	0.143	0.15	0.143
IFS CAPITAL LIMITED	Outside Day Black Candle	3/6/2017	0.215	0.225	0.215
SIA ENGINEERING CO LTD	Outside Day Black Candle	3/6/2017	3.7	3.71	3.66
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	3/6/2017	0.51	0.55	0.505
AEI CORPORATION LTD	Outside Day White Candle	3/6/2017	0.6	0.63	0.59
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/6/2017	0.105	0.105	0.081
CEI LIMITED	Outside Day White Candle	3/6/2017	0.99	0.99	0.97
CSC HOLDINGS W201229	Outside Day White Candle	3/6/2017	0.013	0.013	0.011
EZION HOLDINGS W200424	Outside Day White Candle	3/6/2017	0.081	0.083	0.076
FAR EAST ORCHARD LIMITED	Outside Day White Candle	3/6/2017	1.57	1.575	1.56
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	3/6/2017	1.66	1.66	1.64
GOODLAND GROUP LIMITED	Outside Day White Candle	3/6/2017	0.29	0.29	0.24
HIAP HOE LIMITED	Outside Day White Candle	3/6/2017	0.72	0.72	0.655
HONG FOK CORPORATION LTD	Outside Day White Candle	3/6/2017	0.71	0.71	0.685
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	3/6/2017	0.615	0.615	0.605
LYXOR ETF ASIA EX 10	Outside Day White Candle	3/6/2017	4.98	4.98	4.89
NEW SILKROUTES GROUP W190329	Outside Day White Candle	3/6/2017	0.51	0.51	0.5
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	3/6/2017	1.52	1.525	1.505
SINGTEL MB EPW171002	Outside Day White Candle	3/6/2017	0.046	0.047	0.045
UNITED ENGINEERS LTD ORD	Outside Day White Candle	3/6/2017	2.95	2.96	2.9
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	3/6/2017	0.695	0.7	0.68
YHI INTERNATIONAL LIMITED	Outside Day White Candle	3/6/2017	0.325	0.325	0.3