Candlestick 2017-03-14

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	3/14/2017	10.31	10.53	10.22
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/14/2017	1.155	1.18	1.155
DBXT NIFTY50 ETF 10	Inside Day Black Candle	3/14/2017	138.41	139.56	138.31
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/14/2017	0.37	0.38	0.37
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	3/14/2017	0.65	0.665	0.645
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	3/14/2017	0.4	0.425	0.385
HSI 26000 UB ECW170629	Inside Day Black Candle	3/14/2017	0.057	0.058	0.057
IS MSCI INDIA 100	Inside Day Black Candle	3/14/2017	7.58	7.65	7.56
IS MSCI INDIA 100 S$	Inside Day Black Candle	3/14/2017	10.72	10.79	10.71
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	3/14/2017	10.83	10.86	10.83
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	3/14/2017	0.119	0.123	0.119
KEPPEL DC REIT	Inside Day Black Candle	3/14/2017	1.17	1.18	1.165
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	3/14/2017	0.655	0.66	0.655
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/14/2017	1.42	1.435	1.415
SBS TRANSIT LTD	Inside Day Black Candle	3/14/2017	2.52	2.55	2.52
SPDR GOLD SHARES	Inside Day Black Candle	3/14/2017	114.72	114.93	114.3
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/14/2017	11.08	11.15	11.04
CORDLIFE GROUP LIMITED	Inside Day White Candle	3/14/2017	1.12	1.14	1.115
LYXOR ETF MSCI INDIA 10	Inside Day White Candle	3/14/2017	16.58	16.58	16.54
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	3/14/2017	9.62	9.65	9.57
QAF LTD	Inside Day White Candle	3/14/2017	1.36	1.375	1.355
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	3/14/2017	1.865	1.87	1.845
AF GLOBAL LIMITED	Outside Day Black Candle	3/14/2017	0.177	0.187	0.173
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	3/14/2017	1.085	1.095	1.08
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	3/14/2017	0.99	0.996	0.99
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/14/2017	0.47	0.485	0.465
BONVESTS HOLDINGS LTD	Outside Day Black Candle	3/14/2017	1.355	1.37	1.355
HG METAL MANUFACTURING LTD	Outside Day Black Candle	3/14/2017	0.35	0.37	0.345
HIAP HOE LIMITED	Outside Day Black Candle	3/14/2017	0.7	0.735	0.7
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	3/14/2017	1	1.005	1
SAMKO TIMBER LIMITED	Outside Day Black Candle	3/14/2017	0.057	0.064	0.054
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	3/14/2017	0.065	0.068	0.062
THE STRATECH GROUP LIMITED	Outside Day Black Candle	3/14/2017	0.122	0.125	0.107
UOB MB ECW171101	Outside Day Black Candle	3/14/2017	0.106	0.114	0.106
VARD HOLDINGS LIMITED	Outside Day Black Candle	3/14/2017	0.24	0.25	0.24
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	3/14/2017	0.795	0.805	0.78
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	3/14/2017	0.53	0.53	0.46
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/14/2017	0.515	0.515	0.47
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/14/2017	8.5	8.55	8.48
GP BATTERIES INT LTD	Outside Day White Candle	3/14/2017	0.84	0.84	0.825
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/14/2017	0.4	0.425	0.36
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	3/14/2017	7.06	7.06	6.92
INTERRA RESOURCES LIMITED	Outside Day White Candle	3/14/2017	0.081	0.082	0.078
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/14/2017	0.159	0.16	0.146
SARINE TECHNOLOGIES LTD	Outside Day White Candle	3/14/2017	1.805	1.805	1.77
THAKRAL CORPORATION LTD	Outside Day White Candle	3/14/2017	0.255	0.255	0.22