Candlestick 2017-03-29

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/29/2017	2.48	2.5	2.47
BHG RETAIL REIT	Inside Day Black Candle	3/29/2017	0.7	0.705	0.695
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	3/29/2017	1.46	1.475	1.45
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	3/29/2017	0.355	0.37	0.355
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	3/29/2017	0.38	0.43	0.38
JADASON ENTERPRISES LTD	Inside Day Black Candle	3/29/2017	0.048	0.052	0.047
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/29/2017	66.11	66.49	65.95
LTC CORPORATION LIMITED	Inside Day Black Candle	3/29/2017	0.58	0.59	0.58
LYXOR CHINA H 10	Inside Day Black Candle	3/29/2017	14.79	14.86	14.79
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	3/29/2017	103.64	103.65	103.64
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/29/2017	1.795	1.8	1.795
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	3/29/2017	0.935	0.94	0.935
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2017	0.045	0.046	0.045
ASCENDAS INDIA TRUST	Inside Day White Candle	3/29/2017	1.09	1.09	1.085
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	3/29/2017	0.39	0.42	0.38
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	3/29/2017	0.485	0.49	0.48
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/29/2017	0.198	0.198	0.196
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/29/2017	1.815	1.825	1.8
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	3/29/2017	0.171	0.179	0.17
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/29/2017	21.17	21.31	21.13
ELLIPSIZ LTD	Outside Day Black Candle	3/29/2017	0.585	0.615	0.585
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/29/2017	0.58	0.595	0.58
HSI 24800 UB ECW170529	Outside Day Black Candle	3/29/2017	0.086	0.093	0.085
HSI 25400 UB ECW170629	Outside Day Black Candle	3/29/2017	0.091	0.096	0.09
BREADTALK GROUP LIMITED	Outside Day White Candle	3/29/2017	1.295	1.3	1.285
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	3/29/2017	0.031	0.034	0.027
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	3/29/2017	14.5	14.6	14.41
HOTEL ROYAL LTD	Outside Day White Candle	3/29/2017	3.82	3.82	3.6
HUPSTEEL LTD	Outside Day White Candle	3/29/2017	0.695	0.695	0.66
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	3/29/2017	0.65	0.65	0.63
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/29/2017	0.149	0.154	0.135