Candlestick 2017-03-03

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	3/3/2017	0.053	0.055	0.053
BUMITAMA AGRI LTD.	Inside Day Black Candle	3/3/2017	0.78	0.785	0.775
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	3/3/2017	0.106	0.107	0.106
CROESUS RETAIL TRUST	Inside Day Black Candle	3/3/2017	0.865	0.87	0.86
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/3/2017	2.67	2.68	2.66
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/3/2017	1.41	1.425	1.41
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/3/2017	3.8	3.83	3.8
HSI 22000 VT EPW170330	Inside Day Black Candle	3/3/2017	0.026	0.027	0.025
LHT HOLDINGS LIMITED	Inside Day Black Candle	3/3/2017	0.685	0.7	0.685
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/3/2017	0.915	0.93	0.915
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/3/2017	10.98	11.05	10.87
AMARA HOLDINGS LTD	Inside Day White Candle	3/3/2017	0.485	0.485	0.48
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/3/2017	8.51	8.51	8.44
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	3/3/2017	1.843	1.845	1.841
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	3/3/2017	10.96	10.96	10.92
FIRST SHIP LEASE TRUST	Outside Day Black Candle	3/3/2017	0.131	0.133	0.13
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/3/2017	10.62	10.68	10.62
PNE INDUSTRIES LTD	Outside Day Black Candle	3/3/2017	0.875	0.895	0.875
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	3/3/2017	1.81	1.85	1.81
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/3/2017	0.184	0.187	0.182
WILMAR MB ECW170703	Outside Day Black Candle	3/3/2017	0.067	0.071	0.067
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	3/3/2017	0.68	0.68	0.66
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	3/3/2017	2.17	2.18	2.1
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	3/3/2017	0.785	0.79	0.76
FCL TREA S$500M3.65%B220522	Outside Day White Candle	3/3/2017	1.016	1.016	1.014
JADASON ENTERPRISES LTD	Outside Day White Candle	3/3/2017	0.027	0.027	0.024
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/3/2017	65.99	65.99	63.63
NORDIC GROUP LIMITED	Outside Day White Candle	3/3/2017	0.325	0.325	0.305
RAMBA ENERGY LIMITED	Outside Day White Candle	3/3/2017	0.155	0.155	0.152
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/3/2017	0.51	0.51	0.49
SAN TEH LIMITED	Outside Day White Candle	3/3/2017	0.225	0.225	0.205
SEMBCORP MARINE LTD	Outside Day White Candle	3/3/2017	2.03	2.05	1.89
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	3/3/2017	0.198	0.198	0.183
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	3/3/2017	0.32	0.32	0.31
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/3/2017	0.15	0.15	0.14