Candlestick 2017-03-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	3/27/2017	2.08	2.25	2.05
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	3/27/2017	0.03	0.032	0.03
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	3/27/2017	1.535	1.54	1.525
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/27/2017	0.795	0.805	0.79
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/27/2017	9.05	9.13	9
ISDN HOLDINGS LIMITED	Inside Day Black Candle	3/27/2017	0.195	0.197	0.195
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	3/27/2017	0.138	0.14	0.138
KINGSMEN CREATIVES LTD	Inside Day Black Candle	3/27/2017	0.615	0.625	0.615
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	3/27/2017	0.68	0.685	0.675
UOB MB EPW171002	Inside Day Black Candle	3/27/2017	0.106	0.112	0.105
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/27/2017	10.28	10.29	10.2
FRASERS HOSPITALITY TRUST	Inside Day White Candle	3/27/2017	0.69	0.69	0.685
GENTING SINGAPORE PLC	Inside Day White Candle	3/27/2017	0.995	0.995	0.985
HIAP SENG ENGINEERING LTD	Inside Day White Candle	3/27/2017	0.192	0.192	0.188
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	3/27/2017	100.5	100.5	100.4
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	3/27/2017	9.57	9.59	9.5
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	3/27/2017	10.54	10.7	10.5
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/27/2017	1.785	1.785	1.76
CORDLIFE GROUP LIMITED	Outside Day Black Candle	3/27/2017	1.055	1.06	1.05
DBS MB EPW171030	Outside Day Black Candle	3/27/2017	0.12	0.131	0.12
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	3/27/2017	33.25	33.3	33
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/27/2017	14.11	14.23	14.11
GL LIMITED	Outside Day Black Candle	3/27/2017	0.77	0.785	0.76
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	3/27/2017	0.168	0.178	0.168
HSI 22400 MB EPW170529	Outside Day Black Candle	3/27/2017	0.049	0.051	0.043
HSI 23600 MB EPW170427	Outside Day Black Candle	3/27/2017	0.059	0.062	0.047
IS MSCI INDIA 100 S$	Outside Day Black Candle	3/27/2017	10.72	10.79	10.68
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2017	0.043	0.047	0.043
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	3/27/2017	1.305	1.309	1.305
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	3/27/2017	0.865	0.88	0.86
SHS HOLDINGS W191216	Outside Day Black Candle	3/27/2017	0.043	0.047	0.043
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	3/27/2017	0.785	0.79	0.78
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2017	0.31	0.35	0.3
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	3/27/2017	0.31	0.31	0.25
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/27/2017	1.35	1.36	1.335
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/27/2017	0.155	0.162	0.15
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/27/2017	0.215	0.215	0.205
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	3/27/2017	4.02	4.02	3.99
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	3/27/2017	0.182	0.184	0.177
FISCHER TECH LTD	Outside Day White Candle	3/27/2017	2	2.05	1.965
HOE LEONG CORPORATION LTD.	Outside Day White Candle	3/27/2017	0.021	0.027	0.014
HSI 22800 MB EPW170427	Outside Day White Candle	3/27/2017	0.031	0.032	0.027
HSI 23200 UB EPW170629	Outside Day White Candle	3/27/2017	0.124	0.128	0.114
HSI 24800 UB ECW170529	Outside Day White Candle	3/27/2017	0.081	0.096	0.08
HUPSTEEL LTD	Outside Day White Candle	3/27/2017	0.68	0.69	0.66
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/27/2017	0.345	0.345	0.33
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/27/2017	10.92	10.92	10.85
NIPPECRAFT LIMITED	Outside Day White Candle	3/27/2017	0.035	0.038	0.03
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	3/27/2017	1.025	1.025	1.022
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	3/27/2017	3.04	3.08	3.03
YEO HIAP SENG LTD	Outside Day White Candle	3/27/2017	1.42	1.42	1.385