Candlestick 2017-03-21

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Inside Day Black Candle	3/21/2017	0.4	0.425	0.4
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/21/2017	2.51	2.54	2.5
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	3/21/2017	0.77	0.775	0.77
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	3/21/2017	10.45	10.57	10.42
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	3/21/2017	1.645	1.67	1.64
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/21/2017	2.11	2.12	2.11
JAPFA LTD.	Inside Day Black Candle	3/21/2017	0.805	0.82	0.805
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/21/2017	45.35	45.55	44.92
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/21/2017	66.75	66.79	66.19
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	3/21/2017	1.055	1.07	1.055
PACIFIC RADIANCE LTD.	Inside Day Black Candle	3/21/2017	0.142	0.143	0.142
STARHUB LTD	Inside Day Black Candle	3/21/2017	2.89	2.93	2.88
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	3/21/2017	1.76	1.77	1.755
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/21/2017	1.18	1.18	1.17
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/21/2017	9.12	9.15	9.04
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	3/21/2017	1.89	1.895	1.887
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	3/21/2017	0.595	0.595	0.59
KRISENERGY LTD.	Inside Day White Candle	3/21/2017	0.179	0.182	0.178
NSL LTD.	Inside Day White Candle	3/21/2017	1.675	1.675	1.67
PCI LIMITED	Inside Day White Candle	3/21/2017	0.52	0.53	0.515
SARINE TECHNOLOGIES LTD	Inside Day White Candle	3/21/2017	1.85	1.85	1.845
SPH REIT	Inside Day White Candle	3/21/2017	0.97	0.97	0.965
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/21/2017	1.8	1.8	1.78
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	3/21/2017	1.11	1.11	1.1
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	3/21/2017	0.97	0.975	0.95
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/21/2017	0.46	0.5	0.46
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/21/2017	0.385	0.43	0.385
IPC CORPORATION LIMITED	Outside Day Black Candle	3/21/2017	0.495	0.53	0.495
IS MSCI INDIA 100	Outside Day Black Candle	3/21/2017	7.68	7.75	7.67
MTQ CORPORATION LIMITED	Outside Day Black Candle	3/21/2017	0.46	0.47	0.43
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	3/21/2017	0.68	0.69	0.68
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/21/2017	11.2	11.25	11.14
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/21/2017	1.36	1.36	1.345
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	3/21/2017	50.25	50.25	49.8
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	3/21/2017	1.305	1.305	1.29
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/21/2017	21.55	21.55	21.4
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	3/21/2017	0.025	0.025	0.015
HUPSTEEL LTD	Outside Day White Candle	3/21/2017	0.695	0.695	0.66
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/21/2017	0.345	0.35	0.335
PAN-UNITED CORPORATION LTD	Outside Day White Candle	3/21/2017	0.68	0.685	0.65
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	3/21/2017	0.195	0.195	0.192
SINGAPURA FINANCE LTD	Outside Day White Candle	3/21/2017	1.095	1.095	1.085
SUNRIGHT LTD	Outside Day White Candle	3/21/2017	0.445	0.445	0.4
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	3/21/2017	0.62	0.625	0.59