Candlestick 2017-03-09

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/9/2017	2.27	2.31	2.25
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/9/2017	6.17	6.23	6.14
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	3/9/2017	1.525	1.54	1.525
CWT LIMITED	Inside Day Black Candle	3/9/2017	1.975	2	1.975
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	3/9/2017	1.615	1.645	1.605
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/9/2017	1.945	1.95	1.94
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/9/2017	8.5	8.54	8.5
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/9/2017	2.71	2.75	2.7
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	3/9/2017	0.595	0.61	0.59
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/9/2017	6.95	7.02	6.92
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/9/2017	66.22	66.88	65.77
NSL LTD.	Inside Day Black Candle	3/9/2017	1.66	1.675	1.66
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	3/9/2017	0.58	0.59	0.58
S I2I LIMITED	Inside Day Black Candle	3/9/2017	2.41	2.49	2.41
SAMKO TIMBER LIMITED	Inside Day Black Candle	3/9/2017	0.063	0.073	0.063
SERIAL SYSTEM LTD	Inside Day Black Candle	3/9/2017	0.145	0.147	0.145
SINARMAS LAND LIMITED	Inside Day Black Candle	3/9/2017	0.49	0.505	0.485
SUNNINGDALE TECH LTD	Inside Day Black Candle	3/9/2017	1.44	1.46	1.44
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/9/2017	0.705	0.72	0.705
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	3/9/2017	0.215	0.22	0.215
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/9/2017	11.05	11.08	10.96
GSH CORPORATION LIMITED	Outside Day Black Candle	3/9/2017	0.565	0.585	0.565
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	3/9/2017	0.31	0.33	0.31
LUXKING GROUP HOLDINGS LIMITED	Outside Day Black Candle	3/9/2017	0.415	0.425	0.415
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/9/2017	0.153	0.162	0.141
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	3/9/2017	0.37	0.38	0.37
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/9/2017	2.93	2.97	2.93
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	3/9/2017	0.365	0.365	0.275
EUCON HOLDING LIMITED	Outside Day White Candle	3/9/2017	0.036	0.036	0.028
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/9/2017	0.173	0.173	0.17
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	3/9/2017	0.193	0.193	0.173
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/9/2017	0.198	0.199	0.196
JADASON ENTERPRISES LTD	Outside Day White Candle	3/9/2017	0.029	0.031	0.026
KING WAN CORPORATION LIMITED	Outside Day White Candle	3/9/2017	0.172	0.172	0.161
KTL GLOBAL LIMITED	Outside Day White Candle	3/9/2017	0.041	0.041	0.031
NEW SILKROUTES GROUP W190329	Outside Day White Candle	3/9/2017	0.515	0.515	0.46
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	3/9/2017	0.25	0.26	0.24
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/9/2017	0.061	0.062	0.048
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	3/9/2017	0.57	0.57	0.36
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	3/9/2017	0.28	0.28	0.265
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/9/2017	5.18	5.2	5.03
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	3/9/2017	1.08	1.08	1.04