Candlestick 2017-03-16

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	3/16/2017	0.745	0.76	0.745
DBS MB ECW171101	Inside Day Black Candle	3/16/2017	0.147	0.149	0.147
ISDN HOLDINGS LIMITED	Inside Day Black Candle	3/16/2017	0.197	0.199	0.197
ROWSLEY LTD.	Inside Day Black Candle	3/16/2017	0.109	0.111	0.109
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/16/2017	1.795	1.81	1.77
SINGAPURA FINANCE LTD	Inside Day Black Candle	3/16/2017	1.085	1.1	1.085
SUNRIGHT LTD	Inside Day Black Candle	3/16/2017	0.405	0.425	0.405
YEO HIAP SENG LTD	Inside Day Black Candle	3/16/2017	1.39	1.405	1.39
ASPIAL CORPORATION LIMITED	Inside Day White Candle	3/16/2017	0.28	0.28	0.27
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	3/16/2017	2.52	2.55	2.47
CIVMEC LIMITED	Inside Day White Candle	3/16/2017	0.645	0.65	0.64
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	3/16/2017	0.053	0.053	0.051
KRISENERGY LTD.	Inside Day White Candle	3/16/2017	0.182	0.184	0.178
KRISENERGY LTD. W240131	Inside Day White Candle	3/16/2017	0.083	0.083	0.079
MTQ CORPORATION LIMITED	Inside Day White Candle	3/16/2017	0.43	0.43	0.425
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/16/2017	1.915	1.925	1.905
TEE INTERNATIONAL LIMITED	Inside Day White Candle	3/16/2017	0.187	0.188	0.186
TIH LIMITED	Inside Day White Candle	3/16/2017	0.54	0.545	0.53
CEI LIMITED	Outside Day Black Candle	3/16/2017	1.005	1.015	1.005
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/16/2017	0.39	0.42	0.39
IFAST CORPORATION LTD.	Outside Day Black Candle	3/16/2017	0.74	0.775	0.74
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	3/16/2017	0.335	0.35	0.33
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/16/2017	0.159	0.17	0.145
NIKKEI225 18000 MB EPW170609	Outside Day Black Candle	3/16/2017	0.082	0.085	0.081
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	3/16/2017	0.37	0.385	0.37
CENTURION CORPORATION LIMITED	Outside Day White Candle	3/16/2017	0.405	0.405	0.39
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	3/16/2017	0.85	0.855	0.815
COGENT HOLDINGS LIMITED	Outside Day White Candle	3/16/2017	0.74	0.755	0.735
EZION HOLDINGS W200424	Outside Day White Candle	3/16/2017	0.08	0.08	0.074
FRAGRANCE GROUP LIMITED	Outside Day White Candle	3/16/2017	0.173	0.173	0.171
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/16/2017	0.295	0.3	0.285
HOTEL ROYAL LTD	Outside Day White Candle	3/16/2017	3.8	3.8	3.71
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	3/16/2017	0.047	0.05	0.046
NIKKEI225 21000 MB ECW170609	Outside Day White Candle	3/16/2017	0.085	0.085	0.082
RH PETROGAS LIMITED	Outside Day White Candle	3/16/2017	0.107	0.107	0.09
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	3/16/2017	0.099	0.107	0.097
UOB MB ECW171030	Outside Day White Candle	3/16/2017	0.21	0.21	0.199
WEIYE HOLDINGS LIMITED	Outside Day White Candle	3/16/2017	0.56	0.56	0.525