Candlestick 2017-03-10

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/10/2017	0.565	0.57	0.565
HSI 22800 MB EPW170427	Inside Day Black Candle	3/10/2017	0.092	0.099	0.09
HSI 23200 MB EPW170330	Inside Day Black Candle	3/10/2017	0.061	0.069	0.06
HSI 23600 MB EPW170427	Inside Day Black Candle	3/10/2017	0.139	0.151	0.137
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	3/10/2017	0.715	0.73	0.705
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	3/10/2017	0.191	0.192	0.191
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	3/10/2017	0.75	0.75	0.745
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/10/2017	8.89	8.91	8.81
HIAP SENG ENGINEERING LTD	Inside Day White Candle	3/10/2017	0.177	0.177	0.172
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	3/10/2017	0.375	0.375	0.36
ISR CAPITAL LIMITED	Inside Day White Candle	3/10/2017	0.025	0.028	0.021
KING WAN CORPORATION LIMITED	Inside Day White Candle	3/10/2017	0.171	0.171	0.163
KRISENERGY LTD. W240131	Inside Day White Candle	3/10/2017	0.088	0.09	0.087
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	3/10/2017	0.052	0.052	0.049
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	3/10/2017	0.153	0.158	0.145
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	3/10/2017	103.7	103.7	103.69
PAVILLON HOLDINGS LTD.	Inside Day White Candle	3/10/2017	0.056	0.056	0.053
ROTARY ENGINEERING LIMITED	Inside Day White Candle	3/10/2017	0.4	0.4	0.395
UPP HOLDINGS LIMITED W200212	Inside Day White Candle	3/10/2017	0.039	0.039	0.037
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	3/10/2017	1.138	1.146	1.135
BBR HOLDINGS (S) LTD	Outside Day Black Candle	3/10/2017	0.2	0.205	0.198
DBS MB ECW171101	Outside Day Black Candle	3/10/2017	0.143	0.147	0.14
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	3/10/2017	0.03	0.034	0.029
MYP LTD.	Outside Day Black Candle	3/10/2017	0.183	0.189	0.183
OCBC BK MB EPW171002	Outside Day Black Candle	3/10/2017	0.067	0.07	0.067
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	3/10/2017	0.835	0.865	0.835
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	3/10/2017	0.31	0.32	0.31
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	3/10/2017	2.47	2.49	2.42
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	3/10/2017	6.26	6.49	6.05
CAPITALAND LIMITED	Outside Day White Candle	3/10/2017	3.7	3.79	3.53
CAPITALAND MALL TRUST	Outside Day White Candle	3/10/2017	1.935	1.945	1.92
CAPITALAND MB ECW171002	Outside Day White Candle	3/10/2017	0.072	0.083	0.059
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	3/10/2017	0.06	0.06	0.052
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/10/2017	10.15	10.59	9.52
CWT LIMITED	Outside Day White Candle	3/10/2017	1.995	2.01	1.97
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	3/10/2017	0.129	0.131	0.125
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	3/10/2017	1.73	1.76	1.66
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	3/10/2017	0.285	0.285	0.27
HOTEL ROYAL LTD	Outside Day White Candle	3/10/2017	3.83	3.86	3.75
HUPSTEEL LTD	Outside Day White Candle	3/10/2017	0.7	0.7	0.66
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/10/2017	43.88	44.2	43.03
JB FOODS LIMITED	Outside Day White Candle	3/10/2017	0.38	0.38	0.355
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	3/10/2017	0.44	0.44	0.43
KEPCORP MB ECW170703	Outside Day White Candle	3/10/2017	0.109	0.116	0.102
KEPPEL CORPORATION LIMITED	Outside Day White Candle	3/10/2017	6.86	6.93	6.76
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	3/10/2017	1.003	1.003	0.998
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/10/2017	3.22	3.26	3.17
UNITED ENGINEERS LTD ORD	Outside Day White Candle	3/10/2017	2.9	2.93	2.86
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	3/10/2017	2.99	3.07	2.92