Candlestick 2017-03-30

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/30/2017	0.167	0.173	0.167
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	3/30/2017	0.029	0.032	0.028
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	3/30/2017	0.675	0.69	0.675
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/30/2017	9.19	9.23	9.1
DBS MB ECW170710	Inside Day Black Candle	3/30/2017	0.095	0.096	0.093
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	3/30/2017	14.45	14.48	14.43
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	3/30/2017	0.61	0.615	0.61
GALLANT VENTURE LTD.	Inside Day Black Candle	3/30/2017	0.179	0.185	0.178
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/30/2017	21.43	21.57	21.43
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	3/30/2017	0.645	0.65	0.645
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/30/2017	42.47	43.01	42.26
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	3/30/2017	0.047	0.048	0.047
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	3/30/2017	0.053	0.055	0.052
SINGAPORE POST LIMITED	Inside Day Black Candle	3/30/2017	1.34	1.35	1.34
THE HOUR GLASS LIMITED	Inside Day Black Candle	3/30/2017	0.665	0.68	0.665
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/30/2017	1.045	1.08	1.035
TIH LIMITED	Inside Day Black Candle	3/30/2017	0.595	0.605	0.595
UMS HOLDINGS LIMITED	Inside Day Black Candle	3/30/2017	0.835	0.845	0.83
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/30/2017	3.55	3.58	3.54
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/30/2017	1.13	1.145	1.125
ALLIED TECHNOLOGIES LIMITED	Inside Day White Candle	3/30/2017	0.048	0.048	0.046
DRAGON GROUP INTL LIMITED	Inside Day White Candle	3/30/2017	0.017	0.017	0.016
ELLIPSIZ LTD	Inside Day White Candle	3/30/2017	0.595	0.605	0.59
HAW PAR CORP LTD	Inside Day White Candle	3/30/2017	9.89	9.9	9.82
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	3/30/2017	0.15	0.153	0.145
KEPCORP MB ECW170703	Inside Day White Candle	3/30/2017	0.105	0.105	0.104
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	3/30/2017	0.068	0.068	0.066
RHT HEALTH TRUST	Inside Day White Candle	3/30/2017	0.9	0.9	0.88
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/30/2017	1.175	1.175	1.17
AF GLOBAL LIMITED	Outside Day Black Candle	3/30/2017	0.173	0.179	0.173
ASCENDAS INDIA TRUST	Outside Day Black Candle	3/30/2017	1.085	1.1	1.08
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	3/30/2017	32.86	33.26	32.86
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	3/30/2017	65.26	65.56	65.26
GUOCOLAND LIMITED	Outside Day Black Candle	3/30/2017	1.845	1.87	1.835
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	3/30/2017	0.235	0.24	0.225
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/30/2017	7.76	7.82	7.7
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	3/30/2017	0.074	0.077	0.071
STRACO CORPORATION LIMITED	Outside Day Black Candle	3/30/2017	0.765	0.79	0.765
TYE SOON LTD	Outside Day Black Candle	3/30/2017	0.355	0.375	0.345
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	3/30/2017	2.53	2.61	2.46
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2017	0.182	0.182	0.16
FEDERAL INT(2000) LTD	Outside Day White Candle	3/30/2017	0.365	0.365	0.345
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/30/2017	1.425	1.425	1.4
HSI 23200 UB EPW170629	Outside Day White Candle	3/30/2017	0.112	0.113	0.106
HSI 23600 VT EPW170529	Outside Day White Candle	3/30/2017	0.114	0.116	0.107
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	3/30/2017	100.73	100.9	100.53
INFORMATICS EDUCATION LTD.	Outside Day White Candle	3/30/2017	0.16	0.16	0.15
LTC CORPORATION LIMITED	Outside Day White Candle	3/30/2017	0.6	0.6	0.575
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	3/30/2017	1.405	1.405	1.39
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	3/30/2017	0.275	0.28	0.265
VENTURE CORPORATION LIMITED	Outside Day White Candle	3/30/2017	11.5	11.56	11.22
WEIYE HOLDINGS LIMITED	Outside Day White Candle	3/30/2017	0.555	0.555	0.53