Candlestick 2017-03-31

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	3/31/2017	0.169	0.17	0.165
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	3/31/2017	0.092	0.099	0.089
CHASEN HOLDINGS W180201	Inside Day Black Candle	3/31/2017	0.062	0.066	0.061
GRAND BANKS YACHTS LIMITED	Inside Day Black Candle	3/31/2017	0.32	0.33	0.315
GUOCOLAND LIMITED	Inside Day Black Candle	3/31/2017	1.85	1.86	1.84
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/31/2017	64.25	64.9	64.19
K1 VENTURES LIMITED	Inside Day Black Candle	3/31/2017	0.75	0.76	0.75
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/31/2017	6.94	6.97	6.92
KRISENERGY LTD.	Inside Day Black Candle	3/31/2017	0.187	0.191	0.186
OCBC BK MB ECW171002	Inside Day Black Candle	3/31/2017	0.114	0.115	0.114
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	3/31/2017	1.331	1.337	1.331
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	3/31/2017	1.395	1.4	1.395
SAMKO TIMBER LIMITED	Inside Day Black Candle	3/31/2017	0.053	0.054	0.053
SERIAL SYSTEM LTD	Inside Day Black Candle	3/31/2017	0.186	0.187	0.183
SUNNINGDALE TECH LTD	Inside Day Black Candle	3/31/2017	1.65	1.68	1.635
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/31/2017	2.85	2.87	2.84
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/31/2017	11.47	11.54	11.34
BHG RETAIL REIT	Inside Day White Candle	3/31/2017	0.74	0.74	0.735
CAPITALAND MALL TRUST	Inside Day White Candle	3/31/2017	1.97	1.975	1.96
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	3/31/2017	0.565	0.565	0.555
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	3/31/2017	0.84	0.84	0.835
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/31/2017	1.225	1.225	1.215
FRAGRANCE GROUP LIMITED	Inside Day White Candle	3/31/2017	0.169	0.169	0.168
JADASON ENTERPRISES LTD	Inside Day White Candle	3/31/2017	0.061	0.065	0.056
KEPCORP MB ECW171002	Inside Day White Candle	3/31/2017	0.07	0.07	0.069
PEC LTD.	Inside Day White Candle	3/31/2017	0.705	0.71	0.7
WEIYE HOLDINGS LIMITED	Inside Day White Candle	3/31/2017	0.55	0.55	0.545
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	3/31/2017	1.385	1.4	1.375
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	3/31/2017	1.225	1.233	1.225
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/31/2017	14.39	14.5	14.39
DBXT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	3/31/2017	17.5	17.57	17.5
ELLIPSIZ LTD	Outside Day Black Candle	3/31/2017	0.595	0.61	0.585
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/31/2017	0.37	0.42	0.37
NIKKEI225 21000 MB ECW170609	Outside Day Black Candle	3/31/2017	0.05	0.058	0.049
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	3/31/2017	0.948	0.955	0.947
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	3/31/2017	0.05	0.057	0.043
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	3/31/2017	235.94	236.4	235.94
SUNPOWER GROUP LTD.	Outside Day Black Candle	3/31/2017	0.825	0.835	0.81
WING TAI HLDGS LTD	Outside Day Black Candle	3/31/2017	1.885	1.905	1.885
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	3/31/2017	0.047	0.049	0.045
CDL HOSPITALITY TRUSTS	Outside Day White Candle	3/31/2017	1.435	1.435	1.41
CORDLIFE GROUP LIMITED	Outside Day White Candle	3/31/2017	1.045	1.045	1.025
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	3/31/2017	0.147	0.148	0.144
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	3/31/2017	2.78	2.8	2.74
PSL HOLDINGS LTD	Outside Day White Candle	3/31/2017	0.385	0.385	0.35
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/31/2017	2.07	2.07	2.05