I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, April 1, 2017

Candlestick 2017-03-31

Symbol TypeDateCloseHighLow
CEFC INTERNATIONAL LIMITEDInside Day Black Candle3/31/20170.1690.170.165
CHASEN HOLDINGS LIMITEDInside Day Black Candle3/31/20170.0920.0990.089
CHASEN HOLDINGS W180201Inside Day Black Candle3/31/20170.0620.0660.061
GRAND BANKS YACHTS LIMITEDInside Day Black Candle3/31/20170.320.330.315
GUOCOLAND LIMITEDInside Day Black Candle3/31/20171.851.861.84
JARDINE MATHESON HLDGS LTDInside Day Black Candle3/31/201764.2564.964.19
K1 VENTURES LIMITEDInside Day Black Candle3/31/20170.750.760.75
KEPPEL CORPORATION LIMITEDInside Day Black Candle3/31/20176.946.976.92
KRISENERGY LTD.Inside Day Black Candle3/31/20170.1870.1910.186
OCBC BK MB ECW171002Inside Day Black Candle3/31/20170.1140.1150.114
PHILLIP SGX APACDIV REIT ETFS$Inside Day Black Candle3/31/20171.3311.3371.331
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle3/31/20171.3951.41.395
SAMKO TIMBER LIMITEDInside Day Black Candle3/31/20170.0530.0540.053
SERIAL SYSTEM LTDInside Day Black Candle3/31/20170.1860.1870.183
SUNNINGDALE TECH LTDInside Day Black Candle3/31/20171.651.681.635
UNITED ENGINEERS LTD ORDInside Day Black Candle3/31/20172.852.872.84
VENTURE CORPORATION LIMITEDInside Day Black Candle3/31/201711.4711.5411.34
BHG RETAIL REITInside Day White Candle3/31/20170.740.740.735
CAPITALAND MALL TRUSTInside Day White Candle3/31/20171.971.9751.96
CHINA MINING INTERNATIONAL LTDInside Day White Candle3/31/20170.5650.5650.555
CITYNEON HOLDINGS LIMITEDInside Day White Candle3/31/20170.840.840.835
ELEC & ELTEK INT CO LTDInside Day White Candle3/31/20171.2251.2251.215
FRAGRANCE GROUP LIMITEDInside Day White Candle3/31/20170.1690.1690.168
JADASON ENTERPRISES LTDInside Day White Candle3/31/20170.0610.0650.056
KEPCORP MB ECW171002Inside Day White Candle3/31/20170.070.070.069
PEC LTD.Inside Day White Candle3/31/20170.7050.710.7
WEIYE HOLDINGS LIMITEDInside Day White Candle3/31/20170.550.550.545
AIMS AMP CAP INDUSTRIAL REITOutside Day Black Candle3/31/20171.3851.41.375
DBXT MSCI BANGLADESH IM ETF 10Outside Day Black Candle3/31/20171.2251.2331.225
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle3/31/201714.3914.514.39
DBXT S&P 500 DAILY -1X INVERSEOutside Day Black Candle3/31/201717.517.5717.5
ELLIPSIZ LTDOutside Day Black Candle3/31/20170.5950.610.585
HOR KEW CORPORATION LIMITEDOutside Day Black Candle3/31/20170.370.420.37
NIKKEI225 21000 MB ECW170609Outside Day Black Candle3/31/20170.050.0580.049
PHILLIP SGX APAC DIV REIT ETFOutside Day Black Candle3/31/20170.9480.9550.947
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle3/31/20170.050.0570.043
SPDR S&P 500 ETF TRUSTOutside Day Black Candle3/31/2017235.94236.4235.94
SUNPOWER GROUP LTD.Outside Day Black Candle3/31/20170.8250.8350.81
WING TAI HLDGS LTDOutside Day Black Candle3/31/20171.8851.9051.885
ALLIED TECHNOLOGIES LIMITEDOutside Day White Candle3/31/20170.0470.0490.045
CDL HOSPITALITY TRUSTSOutside Day White Candle3/31/20171.4351.4351.41
CORDLIFE GROUP LIMITEDOutside Day White Candle3/31/20171.0451.0451.025
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle3/31/20170.1470.1480.144
GLOBAL LOGISTIC PROP LIMITEDOutside Day White Candle3/31/20172.782.82.74
PSL HOLDINGS LTDOutside Day White Candle3/31/20170.3850.3850.35
UNITED SSE 50 CHINA ETFOutside Day White Candle3/31/20172.072.072.05

No comments: