Candlestick 2017-04-19

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	4/19/2017	1.159	1.16	1.159
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	4/19/2017	1.025	1.026	1.025
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/19/2017	1.735	1.74	1.725
NIPPECRAFT LIMITED	Inside Day Black Candle	4/19/2017	0.031	0.033	0.031
STRAITS TRADING CO. LTD	Inside Day Black Candle	4/19/2017	2.36	2.37	2.35
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	4/19/2017	0.19	0.19	0.188
CDL HOSPITALITY TRUSTS	Inside Day White Candle	4/19/2017	1.49	1.49	1.48
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/19/2017	1.42	1.42	1.41
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	4/19/2017	1.445	1.45	1.435
SBS TRANSIT LTD	Inside Day White Candle	4/19/2017	2.76	2.78	2.73
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	4/19/2017	0.038	0.044	0.038
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	4/19/2017	0.007	0.009	0.007
INTERRA RESOURCES LIMITED	Outside Day Black Candle	4/19/2017	0.076	0.08	0.076
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/19/2017	64.03	65.68	63.9
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	4/19/2017	0.7	0.715	0.695
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	4/19/2017	0.145	0.146	0.11
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	4/19/2017	0.17	0.186	0.17
SINGAPORE AIRLINES LTD	Outside Day Black Candle	4/19/2017	10.17	10.22	10.1
SPDR GOLD SHARES	Outside Day Black Candle	4/19/2017	121.9	122.6	121.83
WILMAR MB EPW170710	Outside Day Black Candle	4/19/2017	0.035	0.039	0.035
CHASEN HOLDINGS LIMITED	Outside Day White Candle	4/19/2017	0.106	0.106	0.083
CHASEN HOLDINGS W180201	Outside Day White Candle	4/19/2017	0.077	0.077	0.054
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	4/19/2017	31.35	31.41	31.2
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/19/2017	0.68	0.79	0.4
EUCON HOLDING LIMITED	Outside Day White Candle	4/19/2017	0.034	0.034	0.03
FISCHER TECH LTD	Outside Day White Candle	4/19/2017	2.38	2.39	2.34
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	4/19/2017	0.91	0.92	0.88
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	4/19/2017	0.147	0.148	0.143
HUPSTEEL LTD	Outside Day White Candle	4/19/2017	0.69	0.705	0.67
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	4/19/2017	0.255	0.255	0.215
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	4/19/2017	1.021	1.021	1.015
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/19/2017	1.85	1.885	1.79
SHS HOLDINGS LTD.	Outside Day White Candle	4/19/2017	0.24	0.24	0.225
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	4/19/2017	0.96	0.96	0.93
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	4/19/2017	0.32	0.32	0.24