Candlestick 2017-04-24

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/24/2017	0.148	0.153	0.147
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	4/24/2017	0.46	0.465	0.455
GALLANT VENTURE LTD.	Inside Day Black Candle	4/24/2017	0.137	0.14	0.135
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/24/2017	0.175	0.176	0.175
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/24/2017	0.18	0.183	0.18
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/24/2017	0.193	0.195	0.192
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	4/24/2017	1.19	1.2	1.185
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	4/24/2017	0.75	0.765	0.75
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/24/2017	1.875	1.885	1.875
BHG RETAIL REIT	Inside Day White Candle	4/24/2017	0.705	0.705	0.7
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/24/2017	8.71	8.71	8.59
DBS MB ECW170710	Inside Day White Candle	4/24/2017	0.061	0.061	0.057
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/24/2017	0.101	0.102	0.1
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/24/2017	1.42	1.42	1.41
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	4/24/2017	1.815	1.815	1.8
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	4/24/2017	0.29	0.29	0.265
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/24/2017	5.81	5.86	5.81
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/24/2017	0.142	0.146	0.141
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/24/2017	0.36	0.365	0.355
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/24/2017	21.53	21.56	21.52
HAW PAR CORP LTD	Outside Day Black Candle	4/24/2017	9.89	10	9.84
HSI 23188 VT ECW170529	Outside Day Black Candle	4/24/2017	0.205	0.215	0.19
IFAST CORPORATION LTD.	Outside Day Black Candle	4/24/2017	0.62	0.635	0.62
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	4/24/2017	10.73	10.77	10.73
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	4/24/2017	3.21	3.23	3.2
PARKWAYLIFE REIT	Outside Day Black Candle	4/24/2017	2.53	2.57	2.53
SINGTEL 10	Outside Day Black Candle	4/24/2017	3.72	3.75	3.7
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/24/2017	0.385	0.395	0.38
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	4/24/2017	0.665	0.665	0.65
CAPTII LIMITED	Outside Day White Candle	4/24/2017	0.64	0.64	0.55
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	4/24/2017	32.55	32.7	32.37
ELEC & ELTEK INT CO LTD	Outside Day White Candle	4/24/2017	1.505	1.51	1.48
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/24/2017	1.68	1.68	1.64
HAFARY HOLDINGS LIMITED	Outside Day White Candle	4/24/2017	0.179	0.179	0.166
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	4/24/2017	13.95	13.95	13.66
MYP LTD.	Outside Day White Candle	4/24/2017	0.185	0.185	0.178
OKH GLOBAL LTD.	Outside Day White Candle	4/24/2017	0.06	0.061	0.059