Candlestick 2017-04-06

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	4/6/2017	1.154	1.155	1.153
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	4/6/2017	0.695	0.72	0.695
FISCHER TECH LTD	Inside Day Black Candle	4/6/2017	2.44	2.48	2.44
HAW PAR CORP LTD	Inside Day Black Candle	4/6/2017	10.07	10.12	10
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/6/2017	0.635	0.645	0.635
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/6/2017	0.665	0.68	0.665
HSI 22600 VT EPW170529	Inside Day Black Candle	4/6/2017	0.044	0.045	0.044
HSI 23200 MB EPW170529	Inside Day Black Candle	4/6/2017	0.077	0.082	0.073
HSI 24000 MB EPW170529	Inside Day Black Candle	4/6/2017	0.132	0.14	0.126
HSI 24600 JP ECW170629	Inside Day Black Candle	4/6/2017	0.11	0.118	0.106
HSI 24600 MB ECW170529	Inside Day Black Candle	4/6/2017	0.095	0.102	0.088
HSI 24800 UB ECW170529	Inside Day Black Candle	4/6/2017	0.063	0.07	0.06
INNOTEK LIMITED	Inside Day Black Candle	4/6/2017	0.395	0.41	0.395
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/6/2017	0.177	0.181	0.177
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/6/2017	41.84	42.25	41.42
KEPCORP MB EPW171002	Inside Day Black Candle	4/6/2017	0.118	0.12	0.118
RAFFLES UNITED HOLDINGS LTD.	Inside Day Black Candle	4/6/2017	0.161	0.199	0.161
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	4/6/2017	0.82	0.825	0.82
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/6/2017	0.046	0.048	0.046
UOL GROUP LIMITED	Inside Day Black Candle	4/6/2017	7.03	7.05	6.95
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/6/2017	11.48	11.57	11.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	4/6/2017	1.145	1.155	1.145
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	4/6/2017	1.56	1.565	1.55
CAPITALAND MB ECW171002	Inside Day White Candle	4/6/2017	0.067	0.068	0.066
CAPITALAND MB ECW171101	Inside Day White Candle	4/6/2017	0.032	0.032	0.031
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/6/2017	10.3	10.3	10.22
GUOCOLAND LIMITED	Inside Day White Candle	4/6/2017	1.845	1.845	1.835
HSCEI 10000 UB EPW170629	Inside Day White Candle	4/6/2017	0.159	0.163	0.156
HSI 25400 MB ECW170529	Inside Day White Candle	4/6/2017	0.059	0.063	0.055
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/6/2017	101.1	101.1	100.91
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	4/6/2017	0.055	0.058	0.053
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/6/2017	1.32	1.325	1.31
METRO HOLDINGS LIMITED	Inside Day White Candle	4/6/2017	1.175	1.18	1.17
OCBC BK MB ECW171002	Inside Day White Candle	4/6/2017	0.11	0.11	0.105
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/6/2017	9.7	9.71	9.61
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/6/2017	1.85	1.85	1.83
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/6/2017	3.15	3.17	3.14
SHENG SIONG GROUP LTD	Inside Day White Candle	4/6/2017	0.995	0.995	0.985
SINGAPORE POST LIMITED	Inside Day White Candle	4/6/2017	1.36	1.37	1.35
TYE SOON LTD	Inside Day White Candle	4/6/2017	0.365	0.365	0.35
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/6/2017	21.94	21.95	21.78
AF GLOBAL LIMITED	Outside Day Black Candle	4/6/2017	0.16	0.174	0.16
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	4/6/2017	4.21	4.25	4.21
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	4/6/2017	2.368	2.4	2.368
SINGAPORE EXCHANGEMBECW170904	Outside Day Black Candle	4/6/2017	0.063	0.067	0.061
USP GROUP LIMITED	Outside Day Black Candle	4/6/2017	0.168	0.191	0.168
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/6/2017	0.019	0.02	0.018
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	4/6/2017	1.035	1.035	1.022
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/6/2017	9.04	9.08	8.6
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	4/6/2017	0.31	0.32	0.29
MMP RESOURCES LIMITED	Outside Day White Candle	4/6/2017	0.005	0.005	0.003
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/6/2017	0.7	0.705	0.695
SAN TEH LIMITED	Outside Day White Candle	4/6/2017	0.245	0.245	0.22
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/6/2017	7.65	7.69	7.58
TA CORPORATION LTD	Outside Day White Candle	4/6/2017	0.31	0.31	0.25
YHI INTERNATIONAL LIMITED	Outside Day White Candle	4/6/2017	0.33	0.33	0.31