Candlestick 2017-04-07

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	4/7/2017	0.82	0.825	0.81
DBXT MSCI PAKISTAN IM ETF 10	Inside Day Black Candle	4/7/2017	2.377	2.381	2.377
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/7/2017	8.97	9.07	8.97
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	4/7/2017	0.076	0.084	0.076
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	4/7/2017	7.66	7.67	7.59
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	4/7/2017	0.107	0.109	0.106
TYE SOON LTD	Inside Day Black Candle	4/7/2017	0.355	0.36	0.355
AF GLOBAL LIMITED	Inside Day White Candle	4/7/2017	0.171	0.171	0.17
AMARA HOLDINGS LTD	Inside Day White Candle	4/7/2017	0.515	0.515	0.51
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	4/7/2017	1.485	1.485	1.47
CWG INTERNATIONAL LTD.	Inside Day White Candle	4/7/2017	0.181	0.183	0.18
DYNAMIC COLOURS LIMITED	Inside Day White Candle	4/7/2017	0.25	0.25	0.245
ENGRO CORPORATION LIMITED	Inside Day White Candle	4/7/2017	0.915	0.925	0.91
FAR EAST ORCHARD LIMITED	Inside Day White Candle	4/7/2017	1.69	1.69	1.66
HG METAL MANUFACTURING LTD	Inside Day White Candle	4/7/2017	0.39	0.39	0.385
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	4/7/2017	1.03	1.03	1.025
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	4/7/2017	103.74	103.74	103.73
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	4/7/2017	0.05	0.054	0.05
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/7/2017	6	6.08	5.98
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	4/7/2017	2.43	2.44	2.41
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/7/2017	2.3	2.34	2.3
HO BEE LAND LIMITED	Outside Day Black Candle	4/7/2017	2.33	2.35	2.32
HSI 22600 VT EPW170529	Outside Day Black Candle	4/7/2017	0.044	0.051	0.043
HUPSTEEL LTD	Outside Day Black Candle	4/7/2017	0.695	0.715	0.68
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/7/2017	0.034	0.053	0.034
NIKKEI225 18000 MB EPW170609	Outside Day Black Candle	4/7/2017	0.099	0.104	0.099
NIKKEI225 22000 MB ECW170908	Outside Day Black Candle	4/7/2017	0.07	0.071	0.067
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/7/2017	9.67	9.72	9.58
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	4/7/2017	0.122	0.126	0.121
STI 3050 MB EPW170831	Outside Day Black Candle	4/7/2017	0.066	0.071	0.066
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	4/7/2017	0.485	0.49	0.475
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	4/7/2017	3.09	3.12	3.08
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	4/7/2017	0.24	0.25	0.24
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/7/2017	1.875	1.89	1.865
AUSNET SERVICES LTD	Outside Day White Candle	4/7/2017	1.86	1.87	1.77
BUND CENTER INVESTMENT LTD	Outside Day White Candle	4/7/2017	0.79	0.79	0.755
CAPITALAND LIMITED	Outside Day White Candle	4/7/2017	3.75	3.75	3.66
CAPITALAND MB ECW171002	Outside Day White Candle	4/7/2017	0.069	0.069	0.064
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/7/2017	10.34	10.34	10.17
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/7/2017	24.27	24.33	23.98
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	4/7/2017	21.18	21.2	21
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/7/2017	46.11	46.18	44.55
KEPCORP MB ECW171002	Outside Day White Candle	4/7/2017	0.063	0.064	0.058
KEPPEL CORPORATION LIMITED	Outside Day White Candle	4/7/2017	6.88	6.91	6.78
MENCAST HOLDINGS LTD.	Outside Day White Candle	4/7/2017	0.2	0.2	0.16
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	4/7/2017	1.21	1.21	1.195
S I2I LIMITED	Outside Day White Candle	4/7/2017	2.55	2.56	2.35
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/7/2017	0.22	0.22	0.205
SPDR GOLD SHARES	Outside Day White Candle	4/7/2017	120.38	120.76	119.12
THAKRAL CORPORATION LTD	Outside Day White Candle	4/7/2017	0.3	0.3	0.245
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/7/2017	21.98	21.98	21.65