I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, April 17, 2017

Candlestick 2017-04-17

Symbol TypeDateCloseHighLow
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle4/17/201721.5221.621.51
FRASERS COMMERCIAL TRUSTInside Day Black Candle4/17/20171.3251.3351.325
KSH HOLDINGS LIMITEDInside Day Black Candle4/17/20170.8150.830.815
PHILLIP SGX APAC DIV REIT ETFInside Day Black Candle4/17/20170.9510.9520.951
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle4/17/20171.4451.471.445
SUNNINGDALE TECH LTDInside Day Black Candle4/17/20171.6951.7551.695
BOUSTEAD PROJECTS LIMITEDInside Day White Candle4/17/20170.8650.8650.86
HYFLUX S$500M6%PERPCAPSECInside Day White Candle4/17/20170.9930.9930.991
AEI CORPORATION LTDOutside Day Black Candle4/17/20170.680.7150.68
BROADWAY INDUSTRIAL GROUP LTDOutside Day Black Candle4/17/20170.1410.1480.139
DBXT MSCI PHILIPPINES ETF 10Outside Day Black Candle4/17/20171.9641.9831.964
EZION HOLDINGS W200424Outside Day Black Candle4/17/20170.0730.0780.073
GLOBAL TECH (HLDGS) LIMITEDOutside Day Black Candle4/17/20170.040.0430.04
IFAST CORPORATION LTD.Outside Day Black Candle4/17/20170.670.6750.665
ISETAN (SINGAPORE) LTDOutside Day Black Candle4/17/20173.853.933.85
KENCANA AGRI LIMITEDOutside Day Black Candle4/17/20170.380.4050.38
PNE INDUSTRIES LTDOutside Day Black Candle4/17/20170.930.940.93
S I2I LIMITEDOutside Day Black Candle4/17/20172.622.632.46
SAMKO TIMBER LIMITEDOutside Day Black Candle4/17/20170.0480.0550.048
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle4/17/20170.1810.190.18
DESIGN STUDIO GROUP LTD.Outside Day White Candle4/17/20170.6250.6350.615
FCL TREA S$500M3.65%B220522Outside Day White Candle4/17/20171.0221.0221.02
HIAP SENG ENGINEERING LTDOutside Day White Candle4/17/20170.1810.1820.18

No comments: