Candlestick 2017-04-17

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	4/17/2017	21.52	21.6	21.51
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	4/17/2017	1.325	1.335	1.325
KSH HOLDINGS LIMITED	Inside Day Black Candle	4/17/2017	0.815	0.83	0.815
PHILLIP SGX APAC DIV REIT ETF	Inside Day Black Candle	4/17/2017	0.951	0.952	0.951
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/17/2017	1.445	1.47	1.445
SUNNINGDALE TECH LTD	Inside Day Black Candle	4/17/2017	1.695	1.755	1.695
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	4/17/2017	0.865	0.865	0.86
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	4/17/2017	0.993	0.993	0.991
AEI CORPORATION LTD	Outside Day Black Candle	4/17/2017	0.68	0.715	0.68
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	4/17/2017	0.141	0.148	0.139
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	4/17/2017	1.964	1.983	1.964
EZION HOLDINGS W200424	Outside Day Black Candle	4/17/2017	0.073	0.078	0.073
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	4/17/2017	0.04	0.043	0.04
IFAST CORPORATION LTD.	Outside Day Black Candle	4/17/2017	0.67	0.675	0.665
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	4/17/2017	3.85	3.93	3.85
KENCANA AGRI LIMITED	Outside Day Black Candle	4/17/2017	0.38	0.405	0.38
PNE INDUSTRIES LTD	Outside Day Black Candle	4/17/2017	0.93	0.94	0.93
S I2I LIMITED	Outside Day Black Candle	4/17/2017	2.62	2.63	2.46
SAMKO TIMBER LIMITED	Outside Day Black Candle	4/17/2017	0.048	0.055	0.048
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	4/17/2017	0.181	0.19	0.18
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	4/17/2017	0.625	0.635	0.615
FCL TREA S$500M3.65%B220522	Outside Day White Candle	4/17/2017	1.022	1.022	1.02
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/17/2017	0.181	0.182	0.18