Candlestick 2017-04-20

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/20/2017	5.8	5.82	5.79
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	4/20/2017	0.7	0.71	0.69
EC WORLD REIT	Inside Day Black Candle	4/20/2017	0.77	0.775	0.765
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/20/2017	1.86	1.87	1.855
GALLANT VENTURE LTD.	Inside Day Black Candle	4/20/2017	0.137	0.141	0.136
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	4/20/2017	0.435	0.445	0.435
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	4/20/2017	2.75	2.76	2.75
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	4/20/2017	0.03	0.031	0.03
KSH HOLDINGS LIMITED	Inside Day Black Candle	4/20/2017	0.86	0.885	0.855
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/20/2017	1.285	1.29	1.275
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	4/20/2017	0.565	0.58	0.565
PARKWAYLIFE REIT	Inside Day Black Candle	4/20/2017	2.55	2.57	2.55
SINGTEL 10	Inside Day Black Candle	4/20/2017	3.73	3.76	3.72
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	4/20/2017	2.25	2.27	2.21
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/20/2017	1.635	1.67	1.625
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/20/2017	10.15	10.2	10.09
DBXT S&P500 ETF 10	Inside Day White Candle	4/20/2017	41.12	41.12	41.1
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/20/2017	0.73	0.73	0.72
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	4/20/2017	0.31	0.31	0.295
GSH CORPORATION LIMITED	Inside Day White Candle	4/20/2017	0.53	0.53	0.525
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/20/2017	7.64	7.71	7.6
INNOTEK LIMITED	Inside Day White Candle	4/20/2017	0.35	0.35	0.345
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/20/2017	65.5	65.5	63.94
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/20/2017	0.196	0.198	0.192
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	4/20/2017	0.72	0.72	0.71
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	4/20/2017	1.328	1.328	1.323
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/20/2017	1.435	1.435	1.425
SAMKO TIMBER LIMITED	Inside Day White Candle	4/20/2017	0.049	0.05	0.048
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/20/2017	1.86	1.875	1.845
SUTL ENTERPRISE LIMITED	Inside Day White Candle	4/20/2017	0.84	0.85	0.835
TA CORPORATION LTD	Inside Day White Candle	4/20/2017	0.255	0.26	0.25
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/20/2017	0.9	0.92	0.9
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	4/20/2017	1.67	1.695	1.65
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/20/2017	8.9	9.02	8.9
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	4/20/2017	0.012	0.02	0.011
NOBEL DESIGN HOLDINGS LTD	Outside Day Black Candle	4/20/2017	0.475	0.51	0.46
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	4/20/2017	0.205	0.21	0.2
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	4/20/2017	14.17	14.17	14.05
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	4/20/2017	24.55	24.55	24.38
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/20/2017	0.505	0.505	0.465
GOODLAND GROUP LIMITED	Outside Day White Candle	4/20/2017	0.255	0.265	0.23
HOTEL ROYAL LTD	Outside Day White Candle	4/20/2017	3.83	3.83	3.72
HSI 24200 MB ECW170427	Outside Day White Candle	4/20/2017	0.037	0.038	0.02
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/20/2017	0.026	0.026	0.011
KS ENERGY LIMITED	Outside Day White Candle	4/20/2017	0.054	0.061	0.043
LTC CORPORATION LIMITED	Outside Day White Candle	4/20/2017	0.615	0.615	0.585
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/20/2017	0.755	0.755	0.7
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/20/2017	5.22	5.22	5.18
UOL GROUP LIMITED	Outside Day White Candle	4/20/2017	6.98	7.01	6.9