Candlestick 2017-04-13

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	4/13/2017	0.56	0.58	0.56
COGENT HOLDINGS LIMITED	Inside Day Black Candle	4/13/2017	0.845	0.855	0.84
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/13/2017	8.68	8.74	8.66
ENGRO CORPORATION LIMITED	Inside Day Black Candle	4/13/2017	0.905	0.93	0.895
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	4/13/2017	2.85	2.87	2.84
HSI 22600 VT EPW170529	Inside Day Black Candle	4/13/2017	0.039	0.043	0.039
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/13/2017	65.47	65.7	65.38
METRO HOLDINGS LIMITED	Inside Day Black Candle	4/13/2017	1.18	1.19	1.18
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	4/13/2017	1.07	1.09	1.065
NOBLE GROUP LIMITED	Inside Day Black Candle	4/13/2017	0.183	0.187	0.182
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	4/13/2017	0.59	0.6	0.59
PEC LTD.	Inside Day Black Candle	4/13/2017	0.705	0.71	0.7
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	4/13/2017	0.183	0.184	0.183
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/13/2017	0.9	0.905	0.89
A-SMART HOLDINGS LTD.	Inside Day White Candle	4/13/2017	0.62	0.62	0.615
CAPITALAND MALL TRUST	Inside Day White Candle	4/13/2017	2.01	2.01	2
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/13/2017	9.68	9.69	9.63
AEM HOLDINGS LTD	Outside Day Black Candle	4/13/2017	1.455	1.5	1.45
CAPTII LIMITED	Outside Day Black Candle	4/13/2017	0.6	0.62	0.6
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/13/2017	107.2	107.7	107.2
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	4/13/2017	0.58	0.6	0.57
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/13/2017	7.53	7.6	7.52
TYE SOON LTD	Outside Day Black Candle	4/13/2017	0.35	0.375	0.35
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	4/13/2017	0.865	0.87	0.85
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	4/13/2017	0.058	0.058	0.051
CSC HOLDINGS W201229	Outside Day White Candle	4/13/2017	0.015	0.017	0.014
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	4/13/2017	11.19	11.19	11.12
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/13/2017	0.81	0.81	0.78
HAW PAR CORP LTD	Outside Day White Candle	4/13/2017	9.96	9.96	9.87
HOR KEW CORPORATION LIMITED	Outside Day White Candle	4/13/2017	0.41	0.41	0.37
HSCEI 11200 UB ECW170629	Outside Day White Candle	4/13/2017	0.05	0.05	0.044
HSI 23800 MB ECW170529	Outside Day White Candle	4/13/2017	0.171	0.171	0.153
KEPCORP MB ECW170703	Outside Day White Candle	4/13/2017	0.1	0.1	0.097
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/13/2017	0.655	0.66	0.64
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/13/2017	0.705	0.71	0.69
SINGAPURA FINANCE LTD	Outside Day White Candle	4/13/2017	1.095	1.1	1.08
SUNNINGDALE TECH LTD	Outside Day White Candle	4/13/2017	1.775	1.785	1.69
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/13/2017	3.12	3.12	3.07