Candlestick 2017-04-04

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	4/4/2017	0.72	0.74	0.72
COGENT HOLDINGS LIMITED	Inside Day Black Candle	4/4/2017	0.785	0.795	0.78
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/4/2017	9.13	9.16	9.09
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/4/2017	0.19	0.192	0.19
ISR CAPITAL LIMITED	Inside Day Black Candle	4/4/2017	0.006	0.007	0.006
M1 LIMITED	Inside Day Black Candle	4/4/2017	2.16	2.18	2.16
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	4/4/2017	1.045	1.06	1.045
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	4/4/2017	7.73	7.77	7.69
AMARA HOLDINGS LTD	Inside Day White Candle	4/4/2017	0.525	0.525	0.52
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	4/4/2017	0.735	0.735	0.73
DBXT S&PASX 200 ETF 10	Inside Day White Candle	4/4/2017	39.18	39.18	39.17
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	4/4/2017	1.62	1.625	1.615
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	4/4/2017	10.94	10.94	10.9
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	4/4/2017	0.305	0.32	0.3
TEE LAND LIMITED	Inside Day White Candle	4/4/2017	0.198	0.199	0.194
UNITED ENGINEERS LTD ORD	Inside Day White Candle	4/4/2017	2.87	2.87	2.85
UOL GROUP LIMITED	Inside Day White Candle	4/4/2017	7.02	7.02	6.98
CEI LIMITED	Outside Day Black Candle	4/4/2017	1.06	1.07	1.05
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/4/2017	21.27	21.41	21.27
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/4/2017	0.91	0.995	0.9
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	4/4/2017	0.37	0.42	0.365
NAM CHEONG LIMITED	Outside Day Black Candle	4/4/2017	0.026	0.029	0.026
OCBC BK MB ECW171002	Outside Day Black Candle	4/4/2017	0.113	0.116	0.113
PNE INDUSTRIES LTD	Outside Day Black Candle	4/4/2017	0.91	0.95	0.9
SINGTEL MB ECW171002	Outside Day Black Candle	4/4/2017	0.061	0.064	0.061
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/4/2017	0.019	0.021	0.016
ASCENDAS INDIA TRUST	Outside Day White Candle	4/4/2017	1.125	1.13	1.105
AUSNET SERVICES LTD	Outside Day White Candle	4/4/2017	1.8	1.8	1.765
CORDLIFE GROUP LIMITED	Outside Day White Candle	4/4/2017	1.07	1.095	1.025
CWT LIMITED	Outside Day White Candle	4/4/2017	2.02	2.04	1.99
HIAP HOE LIMITED	Outside Day White Candle	4/4/2017	0.715	0.715	0.69
JADASON ENTERPRISES LTD	Outside Day White Candle	4/4/2017	0.067	0.074	0.06
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/4/2017	64.88	65.45	64.38
KENCANA AGRI LIMITED	Outside Day White Candle	4/4/2017	0.445	0.445	0.395
LION ASIAPAC LTD	Outside Day White Candle	4/4/2017	0.35	0.35	0.32
MTQ CORPORATION LIMITED	Outside Day White Candle	4/4/2017	0.455	0.46	0.43
NIPPECRAFT LIMITED	Outside Day White Candle	4/4/2017	0.036	0.036	0.033
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	4/4/2017	0.25	0.25	0.235
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	4/4/2017	0.575	0.575	0.545
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/4/2017	22.05	22.15	22.04
ZIWO HOLDINGS LTD.	Outside Day White Candle	4/4/2017	0.032	0.034	0.03