Candlestick 2017-04-05

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	4/5/2017	1.115	1.12	1.11
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/5/2017	1.395	1.405	1.375
CEI LIMITED	Inside Day Black Candle	4/5/2017	1.06	1.065	1.06
CITIC ENVIROTECH LTD.	Inside Day Black Candle	4/5/2017	0.835	0.845	0.835
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/5/2017	1.06	1.075	1.055
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	4/5/2017	0.585	0.59	0.585
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/5/2017	21.27	21.52	21.27
JADASON ENTERPRISES LTD	Inside Day Black Candle	4/5/2017	0.065	0.068	0.063
SERIAL SYSTEM LTD	Inside Day Black Candle	4/5/2017	0.187	0.188	0.185
VICOM LTD	Inside Day Black Candle	4/5/2017	5.85	5.9	5.85
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/5/2017	1.885	1.89	1.87
WING TAI HLDGS LTD	Inside Day Black Candle	4/5/2017	1.91	1.925	1.9
ZIWO HOLDINGS LTD.	Inside Day Black Candle	4/5/2017	0.031	0.032	0.031
ADVANCED HOLDINGS LTD.	Inside Day White Candle	4/5/2017	0.35	0.35	0.34
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/5/2017	14.69	14.69	14.68
DBXT NIFTY50 ETF 10	Inside Day White Candle	4/5/2017	143.9	144	143.87
HANWELL HOLDINGS LIMITED	Inside Day White Candle	4/5/2017	0.36	0.36	0.355
HO BEE LAND LIMITED	Inside Day White Candle	4/5/2017	2.34	2.34	2.31
HOR KEW CORPORATION LIMITED	Inside Day White Candle	4/5/2017	0.4	0.41	0.375
IPC CORPORATION LIMITED	Inside Day White Candle	4/5/2017	0.525	0.525	0.495
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/5/2017	64.84	65.4	64.48
PNE INDUSTRIES LTD	Inside Day White Candle	4/5/2017	0.93	0.935	0.925
S I2I LIMITED	Inside Day White Candle	4/5/2017	2.43	2.43	2.36
SBS TRANSIT LTD	Inside Day White Candle	4/5/2017	2.64	2.64	2.62
TEE LAND LIMITED	Inside Day White Candle	4/5/2017	0.197	0.197	0.196
BHG RETAIL REIT	Outside Day Black Candle	4/5/2017	0.71	0.73	0.71
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/5/2017	9.05	9.19	9.03
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	4/5/2017	1.67	1.695	1.65
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	4/5/2017	1.021	1.025	1.021
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	4/5/2017	0.165	0.17	0.165
GP BATTERIES INT LTD	Outside Day Black Candle	4/5/2017	0.82	0.835	0.82
HSCEI 10000 UB EPW170629	Outside Day Black Candle	4/5/2017	0.151	0.165	0.151
HSCEI 11200 UB ECW170629	Outside Day Black Candle	4/5/2017	0.071	0.072	0.07
HSI 23200 MB EPW170529	Outside Day Black Candle	4/5/2017	0.072	0.086	0.072
HSI 23200 UB EPW170629	Outside Day Black Candle	4/5/2017	0.094	0.108	0.094
HSI 23600 MB EPW170427	Outside Day Black Candle	4/5/2017	0.035	0.048	0.035
HSI 24000 MB EPW170529	Outside Day Black Candle	4/5/2017	0.125	0.145	0.124
HSI 24400 MB EPW170427	Outside Day Black Candle	4/5/2017	0.092	0.115	0.092
HSI 24800 UB ECW170529	Outside Day Black Candle	4/5/2017	0.072	0.073	0.057
HSI 25400 UB ECW170629	Outside Day Black Candle	4/5/2017	0.085	0.087	0.073
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/5/2017	42.35	42.38	41.31
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/5/2017	11.51	11.58	11.42
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/5/2017	0.137	0.137	0.13
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	4/5/2017	0.88	0.88	0.86
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	4/5/2017	32.94	33.36	32.86
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	4/5/2017	14.17	14.33	14.15
DELFI LIMITED	Outside Day White Candle	4/5/2017	2.27	2.27	2.14
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/5/2017	8.94	9	8.65
HAW PAR CORP LTD	Outside Day White Candle	4/5/2017	10.09	10.14	9.9
HSI 22400 MB EPW170529	Outside Day White Candle	4/5/2017	0.037	0.044	0.036
HSI 24200 MB ECW170427	Outside Day White Candle	4/5/2017	0.108	0.108	0.083
HSI 24600 JP ECW170629	Outside Day White Candle	4/5/2017	0.122	0.123	0.105
HSI 25000 MB ECW170427	Outside Day White Candle	4/5/2017	0.047	0.047	0.034
HSI 25400 MB ECW170529	Outside Day White Candle	4/5/2017	0.066	0.066	0.053
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	4/5/2017	0.2	0.2	0.16
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/5/2017	1.85	1.87	1.79
UOL GROUP LIMITED	Outside Day White Candle	4/5/2017	7.07	7.07	6.91