Candlestick 2017-04-27

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	4/27/2017	0.185	0.187	0.185
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/27/2017	1.365	1.38	1.365
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/27/2017	5.96	6	5.94
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	4/27/2017	0.027	0.028	0.026
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/27/2017	1.86	1.89	1.86
GP BATTERIES INT LTD	Inside Day Black Candle	4/27/2017	0.815	0.83	0.815
IS MSCI INDIA 100	Inside Day Black Candle	4/27/2017	8.02	8.03	8.01
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/27/2017	64.77	64.98	64.33
KRISENERGY LTD.	Inside Day Black Candle	4/27/2017	0.158	0.16	0.158
KTL GLOBAL LIMITED	Inside Day Black Candle	4/27/2017	0.064	0.074	0.064
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	4/27/2017	0.875	0.885	0.875
MULTI-CHEM LIMITED	Inside Day Black Candle	4/27/2017	0.925	0.93	0.925
MUN SIONG ENGINEERING LIMITED	Inside Day Black Candle	4/27/2017	0.061	0.062	0.061
SEMBCORP MARINE LTD	Inside Day Black Candle	4/27/2017	1.73	1.745	1.725
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	4/27/2017	0.18	0.187	0.18
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	4/27/2017	0.082	0.086	0.082
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	4/27/2017	0.987	0.987	0.985
CEI LIMITED	Inside Day White Candle	4/27/2017	0.975	0.975	0.97
DBS S$800M 4.7% NCPS	Inside Day White Candle	4/27/2017	107.61	107.61	107.6
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/27/2017	21.47	21.47	21.45
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	4/27/2017	0.63	0.63	0.625
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/27/2017	6.57	6.59	6.53
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	4/27/2017	1.003	1.003	1.002
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/27/2017	1.385	1.39	1.375
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	4/27/2017	0.815	0.82	0.81
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/27/2017	1.86	1.87	1.845
CENTURION CORPORATION LIMITED	Outside Day Black Candle	4/27/2017	0.435	0.445	0.43
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/27/2017	8.8	8.85	8.8
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	4/27/2017	0.022	0.024	0.021
HSI 23000 MB EPW170629	Outside Day Black Candle	4/27/2017	0.064	0.073	0.061
HSI 23200 MB EPW170529	Outside Day Black Candle	4/27/2017	0.032	0.039	0.03
HSI 23600 VT EPW170529	Outside Day Black Candle	4/27/2017	0.054	0.062	0.053
HSI 23800 MB EPW170629	Outside Day Black Candle	4/27/2017	0.101	0.121	0.101
HSI 24000 MB EPW170529	Outside Day Black Candle	4/27/2017	0.071	0.083	0.067
RAFFLES UNITED HOLDINGS LTD.	Outside Day Black Candle	4/27/2017	0.142	0.17	0.142
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	4/27/2017	3.8	3.82	3.74
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	4/27/2017	0.95	0.985	0.94
UOB MB EPW171002	Outside Day Black Candle	4/27/2017	0.091	0.093	0.091
VICOM LTD	Outside Day Black Candle	4/27/2017	5.87	5.89	5.85
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	4/27/2017	0.845	0.845	0.815
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/27/2017	10.74	10.79	10.51
DBS MB EPW171030	Outside Day White Candle	4/27/2017	0.088	0.088	0.084
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/27/2017	14.94	15.01	14.86
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	4/27/2017	1.03	1.03	1.027
HOTEL PROPERTIES LTD	Outside Day White Candle	4/27/2017	4	4	3.97
HSI 24400 MB ECW170629	Outside Day White Candle	4/27/2017	0.145	0.148	0.129
HSI 24600 JP ECW170629	Outside Day White Candle	4/27/2017	0.119	0.123	0.102
HSI 24600 MB ECW170529	Outside Day White Candle	4/27/2017	0.099	0.107	0.085
HSI 24800 UB ECW170529	Outside Day White Candle	4/27/2017	0.049	0.049	0.036
HSI 25200 MB ECW170629	Outside Day White Candle	4/27/2017	0.087	0.089	0.074
HSI 25400 MB ECW170529	Outside Day White Candle	4/27/2017	0.048	0.051	0.039
JADASON ENTERPRISES LTD	Outside Day White Candle	4/27/2017	0.064	0.068	0.061
LAFE CORPORATION LIMITED	Outside Day White Candle	4/27/2017	0.5	0.54	0.465
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	4/27/2017	0.051	0.051	0.046
SERIAL SYSTEM LTD	Outside Day White Candle	4/27/2017	0.178	0.179	0.174
TA CORPORATION LTD	Outside Day White Candle	4/27/2017	0.29	0.29	0.26
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/27/2017	5.29	5.29	5.17
WEIYE HOLDINGS LIMITED	Outside Day White Candle	4/27/2017	0.555	0.56	0.55
YEO HIAP SENG LTD	Outside Day White Candle	4/27/2017	1.375	1.375	1.32