Candlestick 2017-04-26

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	4/26/2017	0.965	0.98	0.965
FRENCKEN GROUP LIMITED	Inside Day Black Candle	4/26/2017	0.365	0.37	0.365
GALLANT VENTURE LTD.	Inside Day Black Candle	4/26/2017	0.14	0.143	0.14
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/26/2017	1.455	1.46	1.455
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/26/2017	0.4	0.405	0.4
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	4/26/2017	0.81	0.825	0.805
RHT HEALTH TRUST	Inside Day White Candle	4/26/2017	0.94	0.94	0.93
AUSNET SERVICES LTD	Outside Day Black Candle	4/26/2017	1.81	1.82	1.8
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/26/2017	0.865	0.9	0.865
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/26/2017	21.39	21.63	21.39
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/26/2017	64.65	65.06	64.19
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	4/26/2017	0.062	0.068	0.059
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	4/26/2017	0.117	0.119	0.117
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	4/26/2017	0.943	0.949	0.943
SINGAPURA FINANCE LTD	Outside Day Black Candle	4/26/2017	1.07	1.08	1.07
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	4/26/2017	0.91	0.91	0.895
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/26/2017	1.035	1.035	0.995
DBS S$800M 4.7% NCPS	Outside Day White Candle	4/26/2017	107.6	107.8	107.4
GP BATTERIES INT LTD	Outside Day White Candle	4/26/2017	0.84	0.845	0.805
HOE LEONG CORPORATION LTD.	Outside Day White Candle	4/26/2017	0.014	0.014	0.008
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/26/2017	1.425	1.425	1.405
HOTEL ROYAL LTD	Outside Day White Candle	4/26/2017	3.85	3.88	3.71
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	4/26/2017	0.041	0.041	0.026
MYP LTD.	Outside Day White Candle	4/26/2017	0.19	0.19	0.188
OLAM INTERNATIONAL W180129	Outside Day White Candle	4/26/2017	0.23	0.23	0.215
SAKAE HOLDINGS LTD.	Outside Day White Candle	4/26/2017	0.37	0.37	0.275
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/26/2017	0.19	0.19	0.184
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/26/2017	3.47	3.48	3.42
TAT HONG HOLDINGS LTD	Outside Day White Candle	4/26/2017	0.395	0.4	0.375