Candlestick 2017-04-03

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/3/2017	1.11	1.13	1.11
HSCEI 11200 UB ECW170629	Inside Day Black Candle	4/3/2017	0.071	0.075	0.071
HSI 23600 VT EPW170529	Inside Day Black Candle	4/3/2017	0.113	0.116	0.112
HSI 24000 MB EPW170529	Inside Day Black Candle	4/3/2017	0.14	0.146	0.139
KRISENERGY LTD. W240131	Inside Day Black Candle	4/3/2017	0.087	0.088	0.087
MULTI-CHEM LIMITED	Inside Day Black Candle	4/3/2017	0.975	0.98	0.975
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/3/2017	1.865	1.88	1.83
SATS LTD.	Inside Day Black Candle	4/3/2017	4.84	4.87	4.81
TEE LAND LIMITED	Inside Day Black Candle	4/3/2017	0.194	0.2	0.192
VIBRANT GROUP LIMITED	Inside Day Black Candle	4/3/2017	0.38	0.39	0.38
CAPITALAND LIMITED	Inside Day White Candle	4/3/2017	3.67	3.67	3.64
CWG INTERNATIONAL LTD.	Inside Day White Candle	4/3/2017	0.188	0.19	0.183
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	4/3/2017	2.39	2.39	2.37
FIRST RESOURCES LIMITED	Inside Day White Candle	4/3/2017	1.955	1.965	1.94
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	4/3/2017	0.35	0.35	0.34
HSI 24188 VT ECW170529	Inside Day White Candle	4/3/2017	0.133	0.135	0.129
HSI 24600 MB ECW170529	Inside Day White Candle	4/3/2017	0.096	0.098	0.091
HSI 25400 MB ECW170529	Inside Day White Candle	4/3/2017	0.06	0.061	0.057
JADASON ENTERPRISES LTD	Inside Day White Candle	4/3/2017	0.063	0.063	0.061
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	4/3/2017	1.02	1.02	1.014
PSL HOLDINGS LTD	Inside Day White Candle	4/3/2017	0.37	0.37	0.36
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/3/2017	3.2	3.2	3.17
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/3/2017	3.59	3.59	3.55
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/3/2017	1.87	1.875	1.86
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	4/3/2017	0.395	0.45	0.39
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/3/2017	19.4	19.42	19.28
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	4/3/2017	0.176	0.2	0.176
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/3/2017	0.305	0.33	0.285
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	4/3/2017	0.23	0.245	0.23
PEC LTD.	Outside Day Black Candle	4/3/2017	0.705	0.715	0.69
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	4/3/2017	0.17	0.175	0.17
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	4/3/2017	32.79	32.79	32.4
ELEC & ELTEK INT CO LTD	Outside Day White Candle	4/3/2017	1.255	1.29	1.21
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	4/3/2017	0.146	0.146	0.144
GP BATTERIES INT LTD	Outside Day White Candle	4/3/2017	0.825	0.835	0.815
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/3/2017	0.194	0.194	0.189
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	4/3/2017	0.525	0.535	0.515
RAMBA ENERGY LIMITED	Outside Day White Candle	4/3/2017	0.147	0.147	0.143
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	4/3/2017	0.395	0.395	0.37
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/3/2017	7.77	7.8	7.67
SINGAPORE EXCHANGEMBECW170904	Outside Day White Candle	4/3/2017	0.075	0.076	0.069
SINGAPURA FINANCE LTD	Outside Day White Candle	4/3/2017	1.09	1.095	1.08
STARHUB LTD	Outside Day White Candle	4/3/2017	2.89	2.9	2.85